NYSE - Delayed Quote • USD
BHP Group Limited (BHP)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517C00057500 | 4/26/2024 7:53 PM | 2024-05-17 | 0.95 | 0.90 | 1.05 | -0.50 | -34.48% | 177 | 1,574 | 28.69% |
| BHP240621C00057500 | 4/26/2024 7:28 PM | 2024-06-21 | 1.90 | 1.80 | 1.90 | -0.50 | -20.83% | 37 | 915 | 27.17% |
| BHP240719C00057500 | 4/25/2024 7:59 PM | 2024-07-19 | 2.95 | 2.40 | 2.55 | 0.00 | 0.00% | 4 | 172 | 28.21% |
| BHP240816C00057500 | 4/26/2024 2:45 PM | 2024-08-16 | 2.75 | 2.95 | 3.10 | -0.75 | -21.43% | 4 | 1,187 | 28.83% |
| BHP241115C00057500 | 4/26/2024 1:47 PM | 2024-11-15 | 3.95 | 3.00 | 6.00 | -1.07 | -21.31% | 1 | 10 | 38.70% |
| BHP250117C00057500 | 4/26/2024 2:27 PM | 2025-01-17 | 5.00 | 4.80 | 6.70 | 0.75 | 17.65% | 2 | 409 | 37.45% |
| BHP260116C00057500 | 4/25/2024 6:21 PM | 2026-01-16 | 8.00 | 5.60 | 9.90 | -0.50 | -5.88% | 1 | 106 | 35.25% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517P00057500 | 4/26/2024 6:53 PM | 2024-05-17 | 1.82 | 1.80 | 2.20 | 0.36 | 24.66% | 34 | 1,736 | 30.25% |
| BHP240621P00057500 | 4/25/2024 7:59 PM | 2024-06-21 | 2.52 | 2.40 | 2.55 | 0.32 | 14.55% | 1 | 2,744 | 22.34% |
| BHP240719P00057500 | 4/25/2024 4:14 PM | 2024-07-19 | 2.50 | 2.15 | 2.95 | 0.00 | 0.00% | 2 | 111 | 21.95% |
| BHP240816P00057500 | 4/26/2024 3:01 PM | 2024-08-16 | 3.51 | 3.10 | 3.30 | 0.66 | 23.16% | 20 | 1,684 | 21.83% |
| BHP241115P00057500 | 4/26/2024 6:32 PM | 2024-11-15 | 5.00 | 2.90 | 7.20 | 0.70 | 16.28% | 3 | 60 | 39.49% |
| BHP250117P00057500 | 4/26/2024 2:08 PM | 2025-01-17 | 5.58 | 4.20 | 7.50 | 0.68 | 13.88% | 22 | 913 | 36.06% |
| BHP260116P00057500 | 4/26/2024 7:31 PM | 2026-01-16 | 8.00 | 6.00 | 9.60 | 0.40 | 5.26% | 5 | 274 | 30.58% |
Related Tickers
RIO Rio Tinto Group
68.24
+0.68%
VALE Vale S.A.
12.28
+1.82%
AAL.L Anglo American plc
2,643.00
+3.24%
AAUKF Anglo American plc
33.15
+3.61%
NGLOY Anglo American plc
16.53
+2.99%
TECK Teck Resources Limited
50.38
+1.70%
MP MP Materials Corp.
16.00
-0.19%
GLNCY Glencore plc
11.70
-0.68%
GLEN.L Glencore plc
469.50
+0.19%
LAC Lithium Americas Corp.
4.6200
+4.52%