NYSE - Delayed Quote • USD
BHP Group Limited (BHP)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517C00060000 | 4/26/2024 7:39 PM | 2024-05-17 | 0.30 | 0.25 | 0.35 | -0.20 | -40.00% | 105 | 3,048 | 27.74% |
| BHP240621C00060000 | 4/26/2024 7:42 PM | 2024-06-21 | 0.95 | 0.90 | 1.00 | -0.34 | -26.36% | 151 | 2,055 | 26.29% |
| BHP240719C00060000 | 4/26/2024 6:10 PM | 2024-07-19 | 1.42 | 1.40 | 1.50 | -0.43 | -23.24% | 7 | 120 | 26.64% |
| BHP240816C00060000 | 4/26/2024 7:27 PM | 2024-08-16 | 1.99 | 1.90 | 2.05 | -0.46 | -18.78% | 30 | 576 | 27.77% |
| BHP241115C00060000 | 4/26/2024 4:00 PM | 2024-11-15 | 2.96 | 2.85 | 3.70 | -0.64 | -17.78% | 10 | 42 | 30.71% |
| BHP250117C00060000 | 4/26/2024 6:32 PM | 2025-01-17 | 3.92 | 3.50 | 4.50 | -1.05 | -21.13% | 5 | 1,250 | 31.02% |
| BHP260116C00060000 | 4/26/2024 2:12 PM | 2026-01-16 | 6.40 | 6.00 | 8.70 | -1.80 | -21.95% | 5 | 220 | 34.36% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517P00060000 | 4/26/2024 7:28 PM | 2024-05-17 | 3.65 | 3.60 | 3.80 | 1.15 | 46.00% | 17 | 853 | 24.07% |
| BHP240621P00060000 | 4/26/2024 7:57 PM | 2024-06-21 | 4.10 | 4.00 | 4.20 | 0.90 | 28.12% | 56 | 674 | 21.17% |
| BHP240719P00060000 | 4/22/2024 7:51 PM | 2024-07-19 | 3.29 | 4.30 | 6.00 | 0.00 | 0.00% | 6 | 55 | 35.84% |
| BHP240816P00060000 | 4/26/2024 1:57 PM | 2024-08-16 | 4.88 | 4.60 | 4.80 | 0.60 | 14.02% | 2 | 433 | 20.64% |
| BHP241115P00060000 | 4/22/2024 6:24 PM | 2024-11-15 | 5.20 | 4.40 | 8.70 | 0.00 | 0.00% | 59 | 869 | 39.32% |
| BHP250117P00060000 | 4/16/2024 1:45 PM | 2025-01-17 | 6.71 | 4.90 | 9.00 | 0.00 | 0.00% | 50 | 680 | 35.90% |
| BHP260116P00060000 | 4/19/2024 7:57 PM | 2026-01-16 | 9.60 | 7.00 | 10.50 | 0.80 | 9.09% | 5 | 133 | 28.39% |
Related Tickers
RIO Rio Tinto Group
68.24
+0.68%
VALE Vale S.A.
12.28
+1.82%
AAL.L Anglo American plc
2,643.00
+3.24%
AAUKF Anglo American plc
33.15
+3.61%
NGLOY Anglo American plc
16.53
+2.99%
TECK Teck Resources Limited
50.38
+1.70%
MP MP Materials Corp.
16.00
-0.19%
GLNCY Glencore plc
11.70
-0.68%
GLEN.L Glencore plc
469.50
+0.19%
LAC Lithium Americas Corp.
4.6200
+4.52%