NYSE - Delayed Quote • USD
BHP Group Limited (BHP)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517C00062500 | 4/26/2024 7:10 PM | 2024-05-17 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 46 | 1,796 | 28.03% |
| BHP240621C00062500 | 4/26/2024 7:59 PM | 2024-06-21 | 0.45 | 0.40 | 0.50 | -0.15 | -25.00% | 89 | 2,502 | 26.22% |
| BHP240719C00062500 | 4/26/2024 5:39 PM | 2024-07-19 | 0.80 | 0.75 | 0.85 | -0.30 | -27.27% | 1 | 574 | 26.03% |
| BHP240816C00062500 | 4/26/2024 4:49 PM | 2024-08-16 | 1.15 | 1.15 | 1.25 | -0.60 | -34.29% | 148 | 332 | 26.59% |
| BHP241115C00062500 | 4/19/2024 4:34 PM | 2024-11-15 | 3.00 | 0.35 | 4.30 | 0.00 | 0.00% | 3 | 40 | 39.36% |
| BHP250117C00062500 | 4/23/2024 6:56 PM | 2025-01-17 | 3.90 | 1.20 | 5.00 | 0.00 | 0.00% | 1 | 886 | 38.06% |
| BHP260116C00062500 | 3/11/2024 6:01 PM | 2026-01-16 | 5.70 | 5.00 | 7.80 | 0.00 | 0.00% | 1 | 21 | 34.20% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517P00062500 | 4/26/2024 6:18 PM | 2024-05-17 | 6.20 | 5.90 | 6.20 | 2.00 | 47.62% | 1 | 593 | 29.69% |
| BHP240621P00062500 | 4/15/2024 6:37 PM | 2024-06-21 | 4.37 | 6.00 | 6.30 | 0.00 | 0.00% | 1 | 407 | 20.70% |
| BHP240719P00062500 | 4/16/2024 3:43 PM | 2024-07-19 | 6.00 | 6.20 | 8.40 | 0.00 | 0.00% | 20 | 35 | 42.21% |
| BHP240816P00062500 | 4/23/2024 7:54 PM | 2024-08-16 | 4.95 | 6.40 | 6.60 | 0.00 | 0.00% | 16 | 584 | 18.85% |
| BHP241115P00062500 | 4/11/2024 2:11 PM | 2024-11-15 | 6.50 | 6.20 | 10.50 | 0.00 | 0.00% | 1 | 22 | 40.16% |
| BHP250117P00062500 | 4/22/2024 3:25 PM | 2025-01-17 | 9.50 | 6.60 | 10.80 | 0.00 | 0.00% | 3 | 506 | 36.66% |
| BHP260116P00062500 | 2/14/2024 3:22 PM | 2026-01-16 | 13.40 | 9.00 | 14.00 | 0.00 | 0.00% | 4 | 52 | 34.68% |
Related Tickers
RIO Rio Tinto Group
68.24
+0.68%
VALE Vale S.A.
12.28
+1.82%
AAL.L Anglo American plc
2,643.00
+3.24%
AAUKF Anglo American plc
33.15
+3.61%
NGLOY Anglo American plc
16.53
+2.99%
TECK Teck Resources Limited
50.38
+1.70%
MP MP Materials Corp.
16.00
-0.19%
GLNCY Glencore plc
11.70
-0.68%
GLEN.L Glencore plc
469.50
+0.19%
LAC Lithium Americas Corp.
4.6200
+4.52%