NYSE - Delayed Quote USD

BHP Group Limited (BHP)

56.43 -0.78 (-1.36%)
At close: April 26 at 4:00 PM EDT
56.50 +0.07 (+0.12%)
After hours: April 26 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BHP240517C00065000 4/26/2024 7:15 PM 2024-05-17 0.05 0.00 0.15 -0.04 -44.44% 6 2,916 38.38%
BHP240621C00065000 4/26/2024 4:46 PM 2024-06-21 0.15 0.15 0.20 -0.13 -46.43% 35 2,598 25.10%
BHP240719C00065000 4/25/2024 7:46 PM 2024-07-19 0.45 0.35 0.50 -0.15 -25.00% 1 232 26.27%
BHP240816C00065000 4/26/2024 6:10 PM 2024-08-16 0.74 0.65 0.75 -0.20 -21.28% 10 601 25.98%
BHP241115C00065000 4/26/2024 7:19 PM 2024-11-15 1.53 1.00 2.05 -0.51 -25.00% 20 147 29.22%
BHP250117C00065000 4/26/2024 2:37 PM 2025-01-17 2.20 2.15 2.40 -1.00 -31.25% 9 1,102 27.61%
BHP260116C00065000 4/19/2024 6:20 PM 2026-01-16 6.94 2.50 7.50 0.00 0.00% 1 43 35.79%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BHP240517P00065000 4/24/2024 6:27 PM 2024-05-17 6.00 8.40 8.70 0.00 0.00% 160 133 37.21%
BHP240621P00065000 4/3/2024 2:01 PM 2024-06-21 6.70 6.40 10.70 0.00 0.00% 18 631 56.71%
BHP240719P00065000 4/17/2024 6:36 PM 2024-07-19 7.00 6.80 10.00 0.00 0.00% 11 11 38.57%
BHP240816P00065000 4/26/2024 2:33 PM 2024-08-16 9.00 7.00 10.40 1.35 17.65% 1 88 37.31%
BHP250117P00065000 1/25/2024 5:42 PM 2025-01-17 8.55 9.60 10.50 0.00 0.00% 4 220 24.83%
BHP260116P00065000 3/6/2024 3:31 PM 2026-01-16 12.60 9.50 14.50 0.00 0.00% 10 91 30.49%

Related Tickers

RIO Rio Tinto Group
68.24
+0.68%
 
VALE Vale S.A.
12.28
+1.82%
 
AAL.L Anglo American plc
2,643.00
+3.24%
 
AAUKF Anglo American plc
33.15
+3.61%
 
NGLOY Anglo American plc
16.53
+2.99%
 
TECK Teck Resources Limited
50.38
+1.70%
 
MP MP Materials Corp.
16.00
-0.19%
 
GLNCY Glencore plc
11.70
-0.68%
 
GLEN.L Glencore plc
469.50
+0.19%
 
LAC Lithium Americas Corp.
4.6200
+4.52%