NYSE - Delayed Quote USD

BHP Group Limited (BHP)

56.43 -0.78 (-1.36%)
At close: April 26 at 4:00 PM EDT
56.50 +0.07 (+0.12%)
After hours: April 26 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BHP240517C00067500 4/25/2024 4:48 PM 2024-05-17 0.05 0.00 0.05 0.00 0.00% 10 2,038 38.67%
BHP240621C00067500 4/24/2024 5:46 PM 2024-06-21 0.10 0.05 0.20 -0.10 -50.00% 1 625 30.27%
BHP240719C00067500 4/26/2024 1:42 PM 2024-07-19 0.25 0.15 0.25 -0.10 -28.57% 6 449 25.93%
BHP240816C00067500 4/26/2024 5:36 PM 2024-08-16 0.40 0.35 0.45 -0.34 -45.95% 8 301 26.03%
BHP241115C00067500 4/17/2024 1:40 PM 2024-11-15 1.90 0.00 3.20 0.00 0.00% 3 10 40.86%
BHP250117C00067500 4/23/2024 4:52 PM 2025-01-17 2.20 0.70 3.70 0.00 0.00% 3 623 38.50%
BHP260116C00067500 4/9/2024 2:17 PM 2026-01-16 5.70 2.40 5.90 0.00 0.00% 4 44 32.75%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BHP240517P00067500 4/16/2024 3:43 PM 2024-05-17 10.39 10.90 11.20 0.00 0.00% 20 0 45.90%
BHP240621P00067500 4/22/2024 3:10 PM 2024-06-21 9.45 10.70 11.40 0.00 0.00% 400 7 34.08%
BHP240816P00067500 3/22/2024 6:07 PM 2024-08-16 10.10 7.30 11.60 0.00 0.00% 1 9 27.30%
BHP250117P00067500 2/21/2024 2:52 PM 2025-01-17 12.04 9.20 14.00 0.00 0.00% 1 316 34.13%
BHP260116P00067500 3/15/2024 1:36 PM 2026-01-16 15.40 10.50 15.50 0.00 0.00% 1 7 27.65%

Related Tickers

RIO Rio Tinto Group
68.24
+0.68%
 
AAL.L Anglo American plc
2,643.00
+3.24%
 
AAUKF Anglo American plc
33.15
+3.61%
 
VALE Vale S.A.
12.28
+1.82%
 
NGLOY Anglo American plc
16.53
+2.99%
 
TECK Teck Resources Limited
50.38
+1.70%
 
MP MP Materials Corp.
16.00
-0.19%
 
GLNCY Glencore plc
11.70
-0.68%
 
GLEN.L Glencore plc
469.50
+0.19%
 
LAC Lithium Americas Corp.
4.6200
+4.52%