NYSE - Delayed Quote USD

BHP Group Limited (BHP)

56.43 -0.78 (-1.36%)
At close: April 26 at 4:00 PM EDT
56.50 +0.07 (+0.12%)
After hours: April 26 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BHP240517C00070000 4/24/2024 2:02 PM 2024-05-17 0.03 0.00 0.05 0.00 0.00% 6 933 44.92%
BHP240621C00070000 4/25/2024 2:45 PM 2024-06-21 0.13 0.00 0.15 0.03 30.00% 2 4,547 32.81%
BHP240719C00070000 4/23/2024 7:03 PM 2024-07-19 0.22 0.05 0.20 0.00 0.00% 1 44 28.32%
BHP240816C00070000 4/25/2024 7:59 PM 2024-08-16 0.25 0.15 0.30 -0.05 -16.67% 3 177 26.81%
BHP241115C00070000 4/25/2024 2:22 PM 2024-11-15 0.75 0.60 0.85 -0.25 -25.00% 2 1,854 26.40%
BHP250117C00070000 4/26/2024 4:50 PM 2025-01-17 1.30 1.00 1.45 0.00 0.00% 7 1,441 27.71%
BHP260116C00070000 4/25/2024 1:34 PM 2026-01-16 4.00 2.60 4.00 0.00 0.00% 8 224 28.18%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BHP240517P00070000 3/15/2024 4:48 PM 2024-05-17 14.51 11.30 11.50 0.00 0.00% 5 0 0.00%
BHP240621P00070000 3/11/2024 2:03 PM 2024-06-21 14.20 10.10 10.30 0.00 0.00% 1 0 0.00%
BHP240816P00070000 4/26/2024 6:34 PM 2024-08-16 13.70 13.30 15.40 0.95 7.45% 1 10 46.89%
BHP241115P00070000 4/9/2024 4:39 PM 2024-11-15 10.80 11.70 16.50 0.00 0.00% 60 73 42.66%
BHP250117P00070000 2/14/2024 8:23 PM 2025-01-17 13.10 12.50 17.00 0.00 0.00% 1 894 40.20%
BHP260116P00070000 2/7/2024 7:25 PM 2026-01-16 15.58 13.80 18.40 0.00 0.00% 1 5 31.21%

Related Tickers

RIO Rio Tinto Group
68.24
+0.68%
 
AAL.L Anglo American plc
2,643.00
+3.24%
 
AAUKF Anglo American plc
33.15
+3.61%
 
VALE Vale S.A.
12.28
+1.82%
 
NGLOY Anglo American plc
16.53
+2.99%
 
TECK Teck Resources Limited
50.38
+1.70%
 
MP MP Materials Corp.
16.00
-0.19%
 
GLNCY Glencore plc
11.70
-0.68%
 
GLEN.L Glencore plc
469.50
+0.19%
 
LAC Lithium Americas Corp.
4.6200
+4.52%