NYSE - Delayed Quote USD

BHP Group Limited (BHP)

56.43 -0.78 (-1.36%)
At close: April 26 at 4:00 PM EDT
56.50 +0.07 (+0.12%)
After hours: April 26 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BHP240517C00075000 3/25/2024 5:17 PM 2024-05-17 0.08 0.00 0.15 0.00 0.00% 1 1,247 58.98%
BHP240621C00075000 4/22/2024 7:57 PM 2024-06-21 0.05 0.00 0.10 0.00 0.00% 4 740 37.79%
BHP240719C00075000 4/16/2024 7:56 PM 2024-07-19 0.10 0.00 0.20 0.00 0.00% 3 4 34.96%
BHP240816C00075000 4/17/2024 5:17 PM 2024-08-16 0.22 0.05 0.25 0.00 0.00% 3 783 31.64%
BHP241115C00075000 4/15/2024 1:30 PM 2024-11-15 1.00 0.00 1.35 0.00 0.00% 2 1,648 36.55%
BHP250117C00075000 4/26/2024 6:14 PM 2025-01-17 0.70 0.00 1.30 -0.25 -26.32% 9 5,098 31.52%
BHP260116C00075000 4/23/2024 7:48 PM 2026-01-16 2.90 1.05 5.00 0.00 0.00% 3 171 35.63%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BHP240517P00075000 1/2/2024 7:44 PM 2024-05-17 9.40 12.40 16.90 0.00 0.00% 1 481 0.00%
BHP240621P00075000 4/24/2024 6:27 PM 2024-06-21 16.00 18.20 18.90 0.00 0.00% 160 115 47.51%
BHP240816P00075000 2/20/2024 4:38 PM 2024-08-16 17.60 15.50 18.30 0.00 0.00% 1 0 0.00%
BHP241115P00075000 4/12/2024 4:03 PM 2024-11-15 15.80 16.10 21.00 0.00 0.00% 2 3 45.33%
BHP250117P00075000 3/13/2024 7:57 PM 2025-01-17 18.15 14.50 19.00 0.00 0.00% 3 104 23.22%
BHP260116P00075000 11/3/2023 1:39 PM 2026-01-16 19.50 15.60 17.30 0.00 0.00% 38 52 0.00%

Related Tickers

RIO Rio Tinto Group
68.24
+0.68%
 
VALE Vale S.A.
12.28
+1.82%
 
AAL.L Anglo American plc
2,643.00
+3.24%
 
AAUKF Anglo American plc
33.15
+3.61%
 
NGLOY Anglo American plc
16.53
+2.99%
 
TECK Teck Resources Limited
50.38
+1.70%
 
MP MP Materials Corp.
16.00
-0.19%
 
GLNCY Glencore plc
11.70
-0.68%
 
GLEN.L Glencore plc
469.50
+0.19%
 
LAC Lithium Americas Corp.
4.6200
+4.52%