NYSE - Delayed Quote USD

BHP Group Limited (BHP)

56.43 -0.78 (-1.36%)
At close: April 26 at 4:00 PM EDT
56.50 +0.07 (+0.12%)
After hours: April 26 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BHP240517C00080000 4/17/2024 4:31 PM 2024-05-17 0.13 0.00 0.15 0.00 0.00% 4 73 71.48%
BHP240621C00080000 4/5/2024 2:19 PM 2024-06-21 0.08 0.00 0.15 0.00 0.00% 1 385 48.15%
BHP240719C00080000 3/7/2024 4:20 PM 2024-07-19 0.10 0.00 0.75 0.00 0.00% - 5 55.08%
BHP240816C00080000 4/1/2024 4:20 PM 2024-08-16 0.13 0.00 0.25 0.00 0.00% 1 144 37.21%
BHP241115C00080000 4/10/2024 2:17 PM 2024-11-15 0.45 0.00 2.30 0.00 0.00% 1 164 49.89%
BHP250117C00080000 4/25/2024 1:49 PM 2025-01-17 0.45 0.00 1.00 0.00 0.00% 1 299 33.30%
BHP260116C00080000 4/26/2024 1:36 PM 2026-01-16 2.00 1.40 2.25 -0.10 -4.76% 18 68 28.04%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BHP240517P00080000 12/18/2023 5:20 PM 2024-05-17 15.00 18.40 23.00 0.00 0.00% 102 238 0.00%
BHP240621P00080000 12/18/2023 8:06 PM 2024-06-21 15.00 18.50 23.00 0.00 0.00% 45 178 0.00%
BHP250117P00080000 11/22/2023 2:58 PM 2025-01-17 18.90 13.90 15.90 0.00 0.00% 16 288 0.00%
BHP260116P00080000 11/20/2023 7:03 PM 2026-01-16 21.20 16.90 20.60 0.00 0.00% 43 121 0.00%

Related Tickers

RIO Rio Tinto Group
68.24
+0.68%
 
VALE Vale S.A.
12.28
+1.82%
 
AAL.L Anglo American plc
2,643.00
+3.24%
 
AAUKF Anglo American plc
33.15
+3.61%
 
NGLOY Anglo American plc
16.53
+2.99%
 
TECK Teck Resources Limited
50.38
+1.70%
 
MP MP Materials Corp.
16.00
-0.19%
 
GLNCY Glencore plc
11.70
-0.68%
 
GLEN.L Glencore plc
469.50
+0.19%
 
LAC Lithium Americas Corp.
4.6200
+4.52%