NYSE - Delayed Quote USD

BHP Group Limited (BHP)

56.43 -0.78 (-1.36%)
At close: April 26 at 4:00 PM EDT
56.50 +0.07 (+0.12%)
After hours: April 26 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BHP240517C00085000 1/19/2024 4:29 PM 2024-05-17 0.05 0.00 0.55 0.00 0.00% 100 626 98.63%
BHP240621C00085000 2/13/2024 8:42 PM 2024-06-21 0.20 0.00 0.75 0.00 0.00% 119 180 64.16%
BHP240719C00085000 4/16/2024 1:30 PM 2024-07-19 0.05 0.00 0.20 0.00 0.00% - 4 46.48%
BHP240816C00085000 2/16/2024 3:58 PM 2024-08-16 0.25 0.05 0.25 0.00 0.00% 2 122 41.90%
BHP241115C00085000 4/1/2024 2:12 PM 2024-11-15 0.50 0.00 2.25 0.00 0.00% - 171 54.25%
BHP250117C00085000 3/25/2024 1:30 PM 2025-01-17 0.55 0.00 0.00 0.00 0.00% 5 1,690 12.50%
BHP260116C00085000 4/8/2024 3:55 PM 2026-01-16 1.84 0.65 5.00 0.00 0.00% 3 27 42.11%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BHP240517P00085000 1/4/2024 5:33 PM 2024-05-17 19.60 23.00 27.20 0.00 0.00% 1 959 0.00%
BHP240621P00085000 1/4/2024 5:30 PM 2024-06-21 19.60 23.00 27.20 0.00 0.00% 2 623 0.00%
BHP240816P00085000 1/2/2024 5:05 PM 2024-08-16 18.20 22.30 26.40 0.00 0.00% - 44 0.00%
BHP250117P00085000 6/15/2023 6:35 PM 2025-01-17 23.90 25.10 26.00 0.00 0.00% 3 239 0.00%

Related Tickers

RIO Rio Tinto Group
68.24
+0.68%
 
VALE Vale S.A.
12.28
+1.82%
 
AAL.L Anglo American plc
2,643.00
+3.24%
 
AAUKF Anglo American plc
33.15
+3.61%
 
NGLOY Anglo American plc
16.53
+2.99%
 
TECK Teck Resources Limited
50.38
+1.70%
 
MP MP Materials Corp.
16.00
-0.19%
 
GLNCY Glencore plc
11.70
-0.68%
 
GLEN.L Glencore plc
469.50
+0.19%
 
LAC Lithium Americas Corp.
4.6200
+4.52%