NasdaqGS - Delayed Quote • USD
Biogen Inc. (BIIB)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:51 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB250117C00165000 | 10/19/2022 7:00 PM | 2025-01-17 | 130.30 | 159.00 | 169.00 | 0.00 | 0.00% | 2 | 11 | 274.30% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240503P00165000 | 4/24/2024 3:22 PM | 2024-05-03 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 2 | 19 | 83.98% |
| BIIB240517P00165000 | 4/26/2024 5:36 PM | 2024-05-17 | 2.16 | 0.00 | 4.30 | 1.96 | 980.00% | 1 | 11 | 85.28% |
| BIIB240531P00165000 | 4/19/2024 7:16 PM | 2024-05-31 | 1.46 | 0.00 | 4.50 | 0.00 | 0.00% | 3 | 3 | 66.28% |
| BIIB240621P00165000 | 4/26/2024 2:32 PM | 2024-06-21 | 0.25 | 0.00 | 0.60 | -0.41 | -62.12% | 1 | 64 | 37.55% |
| BIIB240719P00165000 | 4/23/2024 7:54 PM | 2024-07-19 | 2.88 | 0.00 | 2.80 | 0.00 | 0.00% | 5 | 5 | 45.39% |
| BIIB241018P00165000 | 4/24/2024 1:37 PM | 2024-10-18 | 3.30 | 1.50 | 3.90 | 0.00 | 0.00% | 2 | 11 | 35.03% |
| BIIB250117P00165000 | 4/24/2024 7:48 PM | 2025-01-17 | 5.80 | 3.90 | 4.50 | 0.00 | 0.00% | 1 | 654 | 29.89% |
| BIIB260116P00165000 | 4/25/2024 3:13 PM | 2026-01-16 | 14.50 | 10.40 | 13.50 | 0.00 | 0.00% | 1 | 15 | 31.60% |
Related Tickers
GILD Gilead Sciences, Inc.
65.42
+0.23%
BMY Bristol-Myers Squibb Company
44.85
+0.34%
MRK Merck & Co., Inc.
131.20
+0.37%
AZN AstraZeneca PLC
75.17
+0.19%
ABBV AbbVie Inc.
159.62
-4.58%
AMGN Amgen Inc.
269.98
+0.22%
LLY Eli Lilly and Company
733.51
+1.19%
PFE Pfizer Inc.
25.40
+0.55%
NVS Novartis AG
97.44
-1.64%
SNY Sanofi
49.13
-0.47%