NasdaqGS - Delayed Quote • USD
Biogen Inc. (BIIB)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:51 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240503C00175000 | 4/26/2024 5:10 PM | 2024-05-03 | 33.90 | 29.50 | 38.80 | 6.60 | 24.18% | 5 | 5 | 70.12% |
| BIIB240621C00175000 | 2/14/2024 7:05 PM | 2024-06-21 | 51.50 | 45.20 | 51.20 | 0.00 | 0.00% | 10 | 10 | 94.29% |
| BIIB250117C00175000 | 10/4/2023 4:39 PM | 2025-01-17 | 99.95 | 87.50 | 96.50 | 0.00 | 0.00% | 1 | 3 | 118.01% |
| BIIB260116C00175000 | 4/19/2024 5:51 PM | 2026-01-16 | 51.73 | 61.30 | 68.90 | 0.00 | 0.00% | 20 | 21 | 50.88% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240503P00175000 | 4/24/2024 5:33 PM | 2024-05-03 | 0.30 | 0.00 | 0.30 | 0.00 | 0.00% | 3 | 13 | 64.36% |
| BIIB240510P00175000 | 4/22/2024 4:03 PM | 2024-05-10 | 1.00 | 0.00 | 4.40 | 0.00 | 0.00% | 1 | 7 | 83.33% |
| BIIB240517P00175000 | 4/26/2024 6:32 PM | 2024-05-17 | 0.29 | 0.00 | 2.00 | -0.01 | -3.33% | 6 | 219 | 54.35% |
| BIIB240621P00175000 | 4/26/2024 7:24 PM | 2024-06-21 | 0.53 | 0.40 | 3.50 | -1.06 | -66.67% | 3 | 105 | 48.87% |
| BIIB240719P00175000 | 4/25/2024 5:38 PM | 2024-07-19 | 2.10 | 1.10 | 1.85 | 0.00 | 0.00% | 1 | 40 | 32.23% |
| BIIB241018P00175000 | 4/24/2024 5:47 PM | 2024-10-18 | 5.30 | 2.85 | 4.70 | 0.00 | 0.00% | 141 | 128 | 30.99% |
| BIIB250117P00175000 | 4/26/2024 4:34 PM | 2025-01-17 | 6.60 | 5.70 | 6.40 | -1.70 | -20.48% | 2 | 59 | 28.68% |
| BIIB250620P00175000 | 4/17/2024 6:55 PM | 2025-06-20 | 15.20 | 10.00 | 12.90 | 0.00 | 0.00% | - | 2 | 32.48% |
| BIIB260116P00175000 | 4/25/2024 3:13 PM | 2026-01-16 | 17.60 | 12.90 | 16.30 | 0.00 | 0.00% | 1 | 3 | 30.39% |
Related Tickers
GILD Gilead Sciences, Inc.
65.42
+0.23%
BMY Bristol-Myers Squibb Company
44.85
+0.34%
MRK Merck & Co., Inc.
131.20
+0.37%
AZN AstraZeneca PLC
75.17
+0.19%
ABBV AbbVie Inc.
159.62
-4.58%
AMGN Amgen Inc.
269.98
+0.22%
LLY Eli Lilly and Company
733.51
+1.19%
PFE Pfizer Inc.
25.40
+0.55%
NVS Novartis AG
97.44
-1.64%
SNY Sanofi
49.13
-0.47%