NasdaqGS - Delayed Quote • USD
Biogen Inc. (BIIB)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:51 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621C00185000 | 4/23/2024 4:29 PM | 2024-06-21 | 16.70 | 26.00 | 31.20 | 0.00 | 0.00% | 9 | 13 | 54.53% |
| BIIB240719C00185000 | 4/15/2024 7:54 PM | 2024-07-19 | 23.80 | 25.80 | 32.80 | 0.00 | 0.00% | - | 1 | 49.38% |
| BIIB250117C00185000 | 4/24/2024 1:31 PM | 2025-01-17 | 35.40 | 38.50 | 41.50 | 0.00 | 0.00% | 1 | 124 | 41.99% |
| BIIB260116C00185000 | 11/24/2023 5:49 PM | 2026-01-16 | 80.03 | 96.00 | 105.00 | 0.00 | 0.00% | 5 | 0 | 90.50% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240503P00185000 | 4/26/2024 1:34 PM | 2024-05-03 | 0.13 | 0.05 | 0.70 | -0.42 | -76.36% | 1 | 21 | 60.21% |
| BIIB240510P00185000 | 4/4/2024 2:39 PM | 2024-05-10 | 1.00 | 0.00 | 0.35 | 0.00 | 0.00% | 1 | 1 | 40.33% |
| BIIB240517P00185000 | 4/26/2024 4:19 PM | 2024-05-17 | 0.35 | 0.00 | 0.50 | -0.65 | -65.00% | 8 | 200 | 35.16% |
| BIIB240524P00185000 | 4/24/2024 3:46 PM | 2024-05-24 | 1.50 | 0.15 | 4.50 | 0.00 | 0.00% | 2 | 4 | 61.61% |
| BIIB240531P00185000 | 4/24/2024 1:59 PM | 2024-05-31 | 1.39 | 0.10 | 1.20 | 0.00 | 0.00% | 1 | 0 | 33.89% |
| BIIB240621P00185000 | 4/26/2024 3:44 PM | 2024-06-21 | 1.55 | 1.05 | 1.40 | -0.93 | -37.50% | 2 | 558 | 27.92% |
| BIIB240719P00185000 | 4/25/2024 7:30 PM | 2024-07-19 | 3.60 | 1.65 | 3.40 | 0.00 | 0.00% | 2 | 314 | 31.17% |
| BIIB241018P00185000 | 4/25/2024 3:44 PM | 2024-10-18 | 7.90 | 3.90 | 6.30 | 0.00 | 0.00% | 8 | 59 | 28.45% |
| BIIB250117P00185000 | 4/26/2024 5:10 PM | 2025-01-17 | 8.80 | 6.50 | 8.90 | -2.15 | -19.63% | 4 | 103 | 27.65% |
| BIIB250620P00185000 | 4/24/2024 4:45 PM | 2025-06-20 | 16.50 | 11.20 | 16.90 | 0.00 | 0.00% | 1 | 148 | 32.52% |
| BIIB260116P00185000 | 4/25/2024 3:13 PM | 2026-01-16 | 21.20 | 16.80 | 21.60 | 0.00 | 0.00% | 1 | 7 | 31.44% |
Related Tickers
GILD Gilead Sciences, Inc.
65.42
+0.23%
BMY Bristol-Myers Squibb Company
44.85
+0.34%
MRK Merck & Co., Inc.
131.20
+0.37%
AZN AstraZeneca PLC
75.17
+0.19%
ABBV AbbVie Inc.
159.62
-4.58%
AMGN Amgen Inc.
269.98
+0.22%
LLY Eli Lilly and Company
733.51
+1.19%
PFE Pfizer Inc.
25.40
+0.55%
NVS Novartis AG
97.44
-1.64%
SNY Sanofi
49.13
-0.47%