NasdaqGS - Delayed Quote • USD
Biogen Inc. (BIIB)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:51 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240503C00190000 | 4/24/2024 2:12 PM | 2024-05-03 | 15.70 | 14.90 | 20.90 | 0.00 | 0.00% | 2 | 15 | 80.59% |
| BIIB240517C00190000 | 4/26/2024 4:18 PM | 2024-05-17 | 19.58 | 16.70 | 22.30 | 4.80 | 32.48% | 115 | 723 | 54.71% |
| BIIB240531C00190000 | 4/24/2024 2:58 PM | 2024-05-31 | 15.50 | 17.80 | 25.10 | 0.00 | 0.00% | 2 | 0 | 56.16% |
| BIIB240621C00190000 | 4/26/2024 4:08 PM | 2024-06-21 | 22.17 | 21.50 | 27.00 | 3.97 | 21.81% | 5 | 34 | 51.21% |
| BIIB240719C00190000 | 4/26/2024 5:30 PM | 2024-07-19 | 24.85 | 23.70 | 28.10 | 4.35 | 21.22% | 20 | 101 | 44.93% |
| BIIB241018C00190000 | 4/24/2024 1:34 PM | 2024-10-18 | 27.61 | 27.20 | 34.70 | 0.00 | 0.00% | 1 | 1 | 44.02% |
| BIIB250117C00190000 | 4/24/2024 7:39 PM | 2025-01-17 | 32.80 | 35.80 | 38.50 | 0.00 | 0.00% | 3 | 3 | 41.60% |
| BIIB250620C00190000 | 4/23/2024 5:30 PM | 2025-06-20 | 37.60 | 42.70 | 47.90 | 0.00 | 0.00% | 1 | 9 | 44.66% |
| BIIB260116C00190000 | 4/26/2024 5:12 PM | 2026-01-16 | 54.90 | 50.50 | 60.00 | 2.90 | 5.58% | 1 | 3 | 48.69% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240503P00190000 | 4/26/2024 6:00 PM | 2024-05-03 | 0.18 | 0.00 | 0.15 | -0.52 | -74.29% | 8 | 79 | 41.11% |
| BIIB240510P00190000 | 4/25/2024 4:31 PM | 2024-05-10 | 1.29 | 0.00 | 0.15 | 0.00 | 0.00% | 3 | 25 | 27.93% |
| BIIB240517P00190000 | 4/26/2024 6:55 PM | 2024-05-17 | 0.37 | 0.20 | 0.50 | -1.33 | -78.24% | 22 | 643 | 29.00% |
| BIIB240524P00190000 | 4/24/2024 4:25 PM | 2024-05-24 | 2.40 | 0.15 | 2.90 | 0.00 | 0.00% | 50 | 50 | 43.99% |
| BIIB240531P00190000 | 4/26/2024 6:40 PM | 2024-05-31 | 1.20 | 0.55 | 1.55 | -1.23 | -50.62% | 1 | 58 | 30.92% |
| BIIB240621P00190000 | 4/26/2024 7:08 PM | 2024-06-21 | 1.87 | 1.80 | 2.00 | -1.63 | -46.57% | 34 | 640 | 26.62% |
| BIIB240719P00190000 | 4/25/2024 7:34 PM | 2024-07-19 | 4.80 | 2.80 | 3.40 | 0.00 | 0.00% | 115 | 515 | 26.87% |
| BIIB241018P00190000 | 4/25/2024 2:43 PM | 2024-10-18 | 9.70 | 5.50 | 9.60 | 0.00 | 0.00% | 1 | 13 | 31.85% |
| BIIB250117P00190000 | 4/22/2024 6:13 PM | 2025-01-17 | 9.92 | 9.40 | 10.30 | -6.18 | -38.39% | 7 | 342 | 26.95% |
| BIIB250620P00190000 | 4/17/2024 2:28 PM | 2025-06-20 | 20.80 | 12.40 | 16.40 | 0.00 | 0.00% | 1 | 42 | 29.13% |
| BIIB260116P00190000 | 4/24/2024 7:23 PM | 2026-01-16 | 22.66 | 17.40 | 23.60 | 0.00 | 0.00% | 1 | 2 | 31.05% |
Related Tickers
GILD Gilead Sciences, Inc.
65.42
+0.23%
BMY Bristol-Myers Squibb Company
44.85
+0.34%
MRK Merck & Co., Inc.
131.20
+0.37%
AZN AstraZeneca PLC
75.17
+0.19%
ABBV AbbVie Inc.
159.62
-4.58%
AMGN Amgen Inc.
269.98
+0.22%
LLY Eli Lilly and Company
733.51
+1.19%
PFE Pfizer Inc.
25.40
+0.55%
NVS Novartis AG
97.44
-1.64%
SNY Sanofi
49.13
-0.47%