NasdaqGS - Delayed Quote • USD
Biogen Inc. (BIIB)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:51 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240503C00195000 | 4/26/2024 7:28 PM | 2024-05-03 | 15.23 | 10.30 | 18.80 | 7.03 | 85.73% | 5 | 57 | 93.37% |
| BIIB240510C00195000 | 4/25/2024 4:05 PM | 2024-05-10 | 7.30 | 11.40 | 18.90 | 0.00 | 0.00% | 1 | 7 | 66.75% |
| BIIB240517C00195000 | 4/26/2024 5:26 PM | 2024-05-17 | 15.56 | 14.60 | 19.00 | 4.66 | 42.75% | 10 | 100 | 55.10% |
| BIIB240621C00195000 | 4/25/2024 4:41 PM | 2024-06-21 | 12.70 | 18.00 | 22.70 | 0.00 | 0.00% | 16 | 48 | 46.72% |
| BIIB240719C00195000 | 4/24/2024 5:48 PM | 2024-07-19 | 16.30 | 20.00 | 25.00 | 0.00 | 0.00% | 3 | 12 | 44.50% |
| BIIB241018C00195000 | 4/24/2024 2:13 PM | 2024-10-18 | 25.64 | 24.30 | 31.20 | 0.00 | 0.00% | 2 | 7 | 42.47% |
| BIIB250117C00195000 | 4/23/2024 6:09 PM | 2025-01-17 | 25.00 | 32.60 | 35.20 | 0.00 | 0.00% | 1 | 3 | 40.48% |
| BIIB250620C00195000 | 4/26/2024 3:45 PM | 2025-06-20 | 41.23 | 38.60 | 45.10 | 2.63 | 6.81% | 1 | 1 | 44.08% |
| BIIB260116C00195000 | 4/18/2024 5:46 PM | 2026-01-16 | 41.00 | 48.30 | 57.00 | 0.00 | 0.00% | - | 3 | 47.77% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240503P00195000 | 4/26/2024 7:26 PM | 2024-05-03 | 0.20 | 0.05 | 0.30 | -0.66 | -76.74% | 7 | 67 | 33.94% |
| BIIB240510P00195000 | 4/26/2024 7:08 PM | 2024-05-10 | 0.33 | 0.15 | 0.65 | -1.27 | -79.37% | 11 | 14 | 29.30% |
| BIIB240517P00195000 | 4/26/2024 6:32 PM | 2024-05-17 | 0.81 | 0.40 | 2.35 | -1.79 | -68.85% | 10 | 163 | 37.73% |
| BIIB240524P00195000 | 4/25/2024 3:10 PM | 2024-05-24 | 4.08 | 0.55 | 4.90 | 0.00 | 0.00% | 10 | 14 | 46.69% |
| BIIB240621P00195000 | 4/26/2024 7:08 PM | 2024-06-21 | 2.78 | 2.35 | 3.10 | -3.32 | -54.43% | 10 | 210 | 26.18% |
| BIIB240719P00195000 | 4/26/2024 5:33 PM | 2024-07-19 | 4.40 | 3.90 | 4.60 | -2.14 | -32.72% | 22 | 388 | 26.06% |
| BIIB241018P00195000 | 4/26/2024 5:12 PM | 2024-10-18 | 8.00 | 5.00 | 9.30 | -2.80 | -25.93% | 4 | 30 | 27.40% |
| BIIB250117P00195000 | 4/26/2024 4:11 PM | 2025-01-17 | 12.30 | 10.30 | 13.10 | -3.00 | -19.61% | 4 | 202 | 28.09% |
| BIIB250620P00195000 | 4/9/2024 2:40 PM | 2025-06-20 | 17.00 | 13.80 | 20.50 | 0.00 | 0.00% | 4 | 7 | 31.27% |
| BIIB260116P00195000 | 4/25/2024 7:05 PM | 2026-01-16 | 24.75 | 19.10 | 25.90 | 0.00 | 0.00% | 1 | 24 | 30.83% |
Related Tickers
GILD Gilead Sciences, Inc.
65.42
+0.23%
BMY Bristol-Myers Squibb Company
44.85
+0.34%
MRK Merck & Co., Inc.
131.20
+0.37%
AZN AstraZeneca PLC
75.17
+0.19%
ABBV AbbVie Inc.
159.62
-4.58%
AMGN Amgen Inc.
269.98
+0.22%
LLY Eli Lilly and Company
733.51
+1.19%
PFE Pfizer Inc.
25.40
+0.55%
NVS Novartis AG
97.44
-1.64%
SNY Sanofi
49.13
-0.47%