NasdaqGS - Delayed Quote • USD
Biogen Inc. (BIIB)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:51 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621C00340000 | 12/21/2023 3:06 PM | 2024-06-21 | 2.23 | 0.10 | 3.80 | 0.00 | 0.00% | 1 | 24 | 79.13% |
| BIIB240719C00340000 | 1/16/2024 8:06 PM | 2024-07-19 | 1.67 | 0.00 | 4.60 | 0.00 | 0.00% | 1 | 17 | 66.76% |
| BIIB250117C00340000 | 3/11/2024 5:10 PM | 2025-01-17 | 3.00 | 0.30 | 4.90 | 0.00 | 0.00% | 10 | 463 | 45.02% |
| BIIB250620C00340000 | 2/6/2024 7:56 PM | 2025-06-20 | 12.00 | 2.00 | 9.90 | 0.00 | 0.00% | - | 7 | 44.38% |
| BIIB260116C00340000 | 1/10/2024 3:33 PM | 2026-01-16 | 20.20 | 15.80 | 22.70 | 0.00 | 0.00% | 1 | 0 | 50.14% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621P00340000 | 8/21/2023 4:28 PM | 2024-06-21 | 75.00 | 74.70 | 83.50 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
GILD Gilead Sciences, Inc.
65.42
+0.23%
BMY Bristol-Myers Squibb Company
44.85
+0.34%
MRK Merck & Co., Inc.
131.20
+0.37%
AZN AstraZeneca PLC
75.17
+0.19%
ABBV AbbVie Inc.
159.62
-4.58%
AMGN Amgen Inc.
269.98
+0.22%
LLY Eli Lilly and Company
733.51
+1.19%
PFE Pfizer Inc.
25.40
+0.55%
NVS Novartis AG
97.44
-1.64%
SNY Sanofi
49.13
-0.47%