NYSE - Delayed Quote • USD
Berkshire Hathaway Inc. (BRK-B)
At close: April 26 at 4:01 PM EDT
After hours: April 26 at 8:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517C00250000 | 4/18/2024 7:48 PM | 2024-05-17 | 150.88 | 150.55 | 155.00 | 0.00 | 0.00% | - | 5 | 102.44% |
| BRKB240621C00250000 | 4/9/2024 3:52 PM | 2024-06-21 | 166.53 | 151.80 | 156.50 | 0.00 | 0.00% | 4 | 105 | 75.59% |
| BRKB240719C00250000 | 3/11/2024 3:08 PM | 2024-07-19 | 159.10 | 162.85 | 166.00 | 0.00 | 0.00% | 1 | 1 | 99.63% |
| BRKB240920C00250000 | 4/24/2024 2:34 PM | 2024-09-20 | 161.50 | 155.55 | 160.00 | 0.00 | 0.00% | 10 | 46 | 59.11% |
| BRKB241018C00250000 | 3/5/2024 6:59 PM | 2024-10-18 | 159.15 | 171.15 | 174.80 | 0.00 | 0.00% | 2 | 1 | 84.06% |
| BRKB241220C00250000 | 4/23/2024 7:17 PM | 2024-12-20 | 166.79 | 159.75 | 164.00 | 0.00 | 0.00% | 2 | 9 | 54.54% |
| BRKB250117C00250000 | 4/19/2024 6:49 PM | 2025-01-17 | 165.49 | 160.80 | 165.00 | 0.00 | 0.00% | 1 | 2,209 | 53.29% |
| BRKB250620C00250000 | 4/19/2024 5:45 PM | 2025-06-20 | 171.20 | 167.00 | 171.50 | 0.00 | 0.00% | 2 | 26 | 50.05% |
| BRKB260116C00250000 | 4/26/2024 7:26 PM | 2026-01-16 | 178.70 | 175.00 | 179.50 | -14.42 | -7.47% | 10 | 245 | 49.75% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621P00250000 | 4/25/2024 3:47 PM | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 167 | 52.05% |
| BRKB240920P00250000 | 4/11/2024 7:46 PM | 2024-09-20 | 0.24 | 0.11 | 1.52 | 0.00 | 0.00% | 10 | 33 | 43.72% |
| BRKB241018P00250000 | 4/11/2024 7:19 PM | 2024-10-18 | 0.34 | 0.30 | 0.46 | 0.00 | 0.00% | - | 6 | 32.76% |
| BRKB241115P00250000 | 4/10/2024 4:14 PM | 2024-11-15 | 0.31 | 0.07 | 0.70 | 0.00 | 0.00% | 7 | 12 | 32.43% |
| BRKB250117P00250000 | 4/24/2024 2:57 PM | 2025-01-17 | 0.79 | 0.24 | 0.98 | 0.00 | 0.00% | 11 | 1,548 | 29.96% |
| BRKB250620P00250000 | 4/10/2024 3:43 PM | 2025-06-20 | 1.76 | 1.00 | 4.00 | 0.00 | 0.00% | 1 | 29 | 31.87% |
| BRKB260116P00250000 | 4/26/2024 5:25 PM | 2026-01-16 | 2.80 | 2.80 | 4.10 | -0.60 | -17.65% | 1 | 671 | 26.18% |
Related Tickers
AIG American International Group, Inc.
74.53
-0.13%
ACGL Arch Capital Group Ltd.
90.90
-2.31%
ALV.DE Allianz SE
265.50
+1.07%
SLF.TO Sun Life Financial Inc.
70.67
+0.76%
GSHD Goosehead Insurance, Inc
55.50
+4.40%
ORI Old Republic International Corporation
30.13
+0.37%
CS.PA AXA SA
33.85
+0.15%
SLF Sun Life Financial Inc.
51.67
+0.68%
ZURN.SW Zurich Insurance Group AG
439.90
-0.61%
AV.L Aviva plc
463.80
+1.16%