NYSE - Delayed Quote • USD
Berkshire Hathaway Inc. (BRK-B)
At close: April 26 at 4:01 PM EDT
After hours: April 26 at 8:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517C00290000 | 3/14/2024 1:32 PM | 2024-05-17 | 122.50 | 112.75 | 116.30 | 0.00 | 0.00% | 2 | 1 | 95.46% |
| BRKB240621C00290000 | 4/26/2024 5:02 PM | 2024-06-21 | 114.60 | 112.25 | 116.90 | -5.90 | -4.90% | 3 | 46 | 57.83% |
| BRKB240920C00290000 | 4/2/2024 6:46 PM | 2024-09-20 | 137.25 | 116.85 | 121.40 | 0.00 | 0.00% | 1 | 6 | 51.81% |
| BRKB241115C00290000 | 3/11/2024 2:38 PM | 2024-11-15 | 125.30 | 130.25 | 134.00 | 0.00 | 0.00% | 2 | 18 | 59.59% |
| BRKB241220C00290000 | 2/7/2024 2:45 PM | 2024-12-20 | 122.20 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 1 | 0.00% |
| BRKB250117C00290000 | 3/25/2024 5:46 PM | 2025-01-17 | 134.31 | 127.95 | 131.50 | 0.00 | 0.00% | 1 | 394 | 51.30% |
| BRKB250620C00290000 | 3/5/2024 3:05 PM | 2025-06-20 | 135.20 | 153.00 | 157.50 | 0.00 | 0.00% | 2 | 120 | 61.14% |
| BRKB260116C00290000 | 4/11/2024 7:16 PM | 2026-01-16 | 152.30 | 140.50 | 145.50 | 0.00 | 0.00% | 26 | 107 | 43.30% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517P00290000 | 4/16/2024 5:24 PM | 2024-05-17 | 0.10 | 0.00 | 1.28 | 0.00 | 0.00% | 10 | 10 | 73.34% |
| BRKB240621P00290000 | 4/17/2024 4:19 PM | 2024-06-21 | 0.20 | 0.00 | 2.02 | 0.00 | 0.00% | 1 | 1,928 | 55.23% |
| BRKB240719P00290000 | 4/26/2024 5:02 PM | 2024-07-19 | 0.21 | 0.08 | 0.26 | -0.09 | -30.00% | 1 | 9 | 31.37% |
| BRKB240920P00290000 | 4/26/2024 5:28 PM | 2024-09-20 | 0.61 | 0.26 | 0.86 | -0.18 | -22.78% | 10 | 81 | 28.58% |
| BRKB241018P00290000 | 4/12/2024 4:39 PM | 2024-10-18 | 1.10 | 0.83 | 0.99 | 0.00 | 0.00% | 15 | 13 | 26.86% |
| BRKB241115P00290000 | 3/20/2024 5:57 PM | 2024-11-15 | 0.79 | 1.15 | 1.46 | 0.00 | 0.00% | 5 | 15 | 26.89% |
| BRKB241220P00290000 | 4/1/2024 3:21 PM | 2024-12-20 | 1.40 | 1.34 | 1.56 | 0.00 | 0.00% | 1 | 0 | 25.17% |
| BRKB250117P00290000 | 4/26/2024 7:44 PM | 2025-01-17 | 1.71 | 1.61 | 1.80 | -0.03 | -1.72% | 1 | 1,349 | 24.54% |
| BRKB250620P00290000 | 4/12/2024 2:30 PM | 2025-06-20 | 3.95 | 3.55 | 4.85 | 0.00 | 0.00% | 3 | 56 | 24.94% |
| BRKB260116P00290000 | 4/17/2024 7:34 PM | 2026-01-16 | 6.45 | 4.90 | 6.40 | 0.00 | 0.00% | 1 | 158 | 22.10% |
Related Tickers
AIG American International Group, Inc.
74.53
-0.13%
ACGL Arch Capital Group Ltd.
90.90
-2.31%
ALV.DE Allianz SE
265.50
+1.07%
SLF.TO Sun Life Financial Inc.
70.67
+0.76%
GSHD Goosehead Insurance, Inc
55.50
+4.40%
ORI Old Republic International Corporation
30.13
+0.37%
SLF Sun Life Financial Inc.
51.67
+0.68%
ZURN.SW Zurich Insurance Group AG
439.90
-0.61%
CS.PA AXA SA
33.85
+0.15%
AV.L Aviva plc
463.80
+1.16%