NYSE - Delayed Quote • USD
Berkshire Hathaway Inc. (BRK-B)
At close: April 26 at 4:01 PM EDT
After hours: April 26 at 8:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517C00300000 | 2/26/2024 7:49 PM | 2024-05-17 | 114.50 | 117.00 | 121.50 | 0.00 | 0.00% | 2 | 2 | 164.97% |
| BRKB240621C00300000 | 4/22/2024 2:40 PM | 2024-06-21 | 110.94 | 102.60 | 105.40 | 0.00 | 0.00% | 1 | 212 | 56.93% |
| BRKB240719C00300000 | 4/18/2024 3:32 PM | 2024-07-19 | 107.09 | 104.35 | 107.85 | 0.00 | 0.00% | - | 1 | 54.23% |
| BRKB240920C00300000 | 3/26/2024 4:31 PM | 2024-09-20 | 120.89 | 110.65 | 114.20 | 0.00 | 0.00% | 2 | 11 | 52.88% |
| BRKB241115C00300000 | 4/12/2024 3:20 PM | 2024-11-15 | 115.75 | 110.10 | 114.75 | 0.00 | 0.00% | 2 | 84 | 45.74% |
| BRKB241220C00300000 | 4/24/2024 3:09 PM | 2024-12-20 | 117.10 | 112.40 | 117.00 | 0.00 | 0.00% | 1 | 8 | 45.12% |
| BRKB250117C00300000 | 4/24/2024 4:59 PM | 2025-01-17 | 118.89 | 113.85 | 118.50 | 0.00 | 0.00% | 1 | 1,955 | 44.44% |
| BRKB250620C00300000 | 4/22/2024 2:41 PM | 2025-06-20 | 130.25 | 122.50 | 127.00 | 0.00 | 0.00% | 100 | 261 | 42.82% |
| BRKB260116C00300000 | 4/26/2024 3:56 PM | 2026-01-16 | 136.05 | 132.50 | 137.00 | -1.45 | -1.05% | 1 | 95 | 41.68% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517P00300000 | 4/19/2024 4:55 PM | 2024-05-17 | 0.05 | 0.01 | 0.05 | 0.00 | 0.00% | 4 | 853 | 47.46% |
| BRKB240621P00300000 | 4/25/2024 3:47 PM | 2024-06-21 | 0.20 | 0.07 | 2.08 | 0.00 | 0.00% | 3 | 1,142 | 50.87% |
| BRKB240719P00300000 | 4/25/2024 1:53 PM | 2024-07-19 | 0.31 | 0.22 | 0.32 | 0.00 | 0.00% | 5 | 18 | 29.35% |
| BRKB240920P00300000 | 4/24/2024 3:47 PM | 2024-09-20 | 0.80 | 0.41 | 0.90 | 0.00 | 0.00% | 2 | 249 | 26.27% |
| BRKB241018P00300000 | 4/26/2024 3:19 PM | 2024-10-18 | 1.09 | 1.04 | 1.10 | -0.01 | -0.91% | 1 | 24 | 25.00% |
| BRKB241115P00300000 | 4/24/2024 5:54 PM | 2024-11-15 | 1.35 | 1.29 | 1.45 | 0.00 | 0.00% | 4 | 272 | 24.53% |
| BRKB241220P00300000 | 4/25/2024 5:11 PM | 2024-12-20 | 1.85 | 1.63 | 1.87 | 0.00 | 0.00% | 11 | 69 | 23.93% |
| BRKB250117P00300000 | 4/26/2024 5:01 PM | 2025-01-17 | 2.14 | 1.95 | 2.14 | 0.09 | 4.39% | 2 | 3,826 | 23.33% |
| BRKB250620P00300000 | 4/24/2024 1:49 PM | 2025-06-20 | 4.10 | 4.05 | 4.55 | 0.00 | 0.00% | 1 | 88 | 22.53% |
| BRKB260116P00300000 | 4/26/2024 7:25 PM | 2026-01-16 | 6.70 | 5.45 | 6.80 | -0.31 | -4.42% | 3 | 310 | 20.78% |
Related Tickers
AIG American International Group, Inc.
74.53
-0.13%
ACGL Arch Capital Group Ltd.
90.90
-2.31%
ALV.DE Allianz SE
265.50
+1.07%
SLF.TO Sun Life Financial Inc.
70.67
+0.76%
GSHD Goosehead Insurance, Inc
55.50
+4.40%
ORI Old Republic International Corporation
30.13
+0.37%
CS.PA AXA SA
33.85
+0.15%
SLF Sun Life Financial Inc.
51.67
+0.68%
ZURN.SW Zurich Insurance Group AG
439.90
-0.61%
AV.L Aviva plc
463.80
+1.16%