NYSE - Delayed Quote • USD
Berkshire Hathaway Inc. (BRK-B)
At close: April 26 at 4:01 PM EDT
After hours: 8:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240510C00310000 | 4/16/2024 1:37 PM | 2024-05-10 | 91.44 | 91.50 | 94.55 | 0.00 | 0.00% | - | 1 | 77.15% |
| BRKB240621C00310000 | 3/22/2024 2:31 PM | 2024-06-21 | 108.05 | 96.35 | 100.50 | 0.00 | 0.00% | 10 | 241 | 62.40% |
| BRKB240719C00310000 | 3/5/2024 5:09 PM | 2024-07-19 | 96.99 | 108.50 | 113.00 | 0.00 | 0.00% | - | 3 | 77.62% |
| BRKB240920C00310000 | 2/6/2024 7:12 PM | 2024-09-20 | 95.70 | 100.90 | 104.40 | 0.00 | 0.00% | 2 | 12 | 49.02% |
| BRKB241018C00310000 | 4/12/2024 2:51 PM | 2024-10-18 | 104.15 | 99.35 | 103.80 | 0.00 | 0.00% | 2 | 0 | 44.03% |
| BRKB241115C00310000 | 3/12/2024 3:22 PM | 2024-11-15 | 107.85 | 108.10 | 111.15 | 0.00 | 0.00% | 2 | 8 | 50.42% |
| BRKB241220C00310000 | 3/28/2024 3:47 PM | 2024-12-20 | 120.70 | 103.15 | 107.50 | 0.00 | 0.00% | 2 | 3 | 42.31% |
| BRKB250117C00310000 | 4/22/2024 3:56 PM | 2025-01-17 | 111.95 | 105.00 | 108.70 | 0.00 | 0.00% | 2 | 986 | 41.36% |
| BRKB250620C00310000 | 3/21/2024 6:54 PM | 2025-06-20 | 129.15 | 117.00 | 122.00 | 0.00 | 0.00% | 1 | 107 | 43.93% |
| BRKB260116C00310000 | 4/19/2024 2:35 PM | 2026-01-16 | 128.87 | 125.05 | 128.40 | 0.00 | 0.00% | 1 | 48 | 39.95% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517P00310000 | 4/22/2024 4:48 PM | 2024-05-17 | 0.05 | 0.02 | 0.20 | 0.00 | 0.00% | 6 | 22 | 49.17% |
| BRKB240621P00310000 | 4/25/2024 3:48 PM | 2024-06-21 | 0.27 | 0.09 | 0.25 | 0.00 | 0.00% | 1 | 1,852 | 31.06% |
| BRKB240719P00310000 | 3/5/2024 5:09 PM | 2024-07-19 | 1.71 | 0.32 | 0.65 | 0.00 | 0.00% | - | 3 | 29.53% |
| BRKB240920P00310000 | 4/26/2024 1:44 PM | 2024-09-20 | 1.08 | 0.95 | 1.08 | 0.04 | 3.85% | 1 | 37 | 24.55% |
| BRKB241018P00310000 | 4/25/2024 6:31 PM | 2024-10-18 | 1.38 | 1.28 | 1.43 | 0.00 | 0.00% | 2 | 6 | 23.84% |
| BRKB241220P00310000 | 4/12/2024 4:59 PM | 2024-12-20 | 2.64 | 2.03 | 2.21 | 0.00 | 0.00% | 2 | 50 | 22.57% |
| BRKB250117P00310000 | 4/22/2024 5:29 PM | 2025-01-17 | 2.45 | 2.23 | 2.57 | 0.00 | 0.00% | 1 | 972 | 22.14% |
| BRKB250620P00310000 | 4/19/2024 6:46 PM | 2025-06-20 | 5.45 | 5.00 | 5.95 | 0.00 | 0.00% | 1 | 550 | 22.35% |
| BRKB260116P00310000 | 4/26/2024 5:54 PM | 2026-01-16 | 7.70 | 7.25 | 8.30 | -0.20 | -2.53% | 1 | 494 | 20.42% |
Related Tickers
AIG American International Group, Inc.
74.53
-0.13%
ACGL Arch Capital Group Ltd.
90.90
-2.31%
ALV.DE Allianz SE
265.50
+1.07%
SLF.TO Sun Life Financial Inc.
70.67
+0.76%
GSHD Goosehead Insurance, Inc
55.50
+4.40%
ORI Old Republic International Corporation
30.13
+0.37%
SLF Sun Life Financial Inc.
51.67
+0.68%
ZURN.SW Zurich Insurance Group AG
439.90
-0.61%
CS.PA AXA SA
33.85
+0.15%
AV.L Aviva plc
463.80
+1.16%