NYSE - Delayed Quote • USD
Berkshire Hathaway Inc. (BRK-B)
At close: April 26 at 4:01 PM EDT
After hours: April 26 at 8:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517C00315000 | 3/13/2024 6:56 PM | 2024-05-17 | 94.51 | 88.10 | 91.55 | 0.00 | 0.00% | - | 6 | 77.99% |
| BRKB240621C00315000 | 2/20/2024 8:36 PM | 2024-06-21 | 99.60 | 102.25 | 105.70 | 0.00 | 0.00% | 1 | 97 | 88.16% |
| BRKB240920C00315000 | 2/5/2024 5:10 PM | 2024-09-20 | 88.05 | 99.45 | 103.70 | 0.00 | 0.00% | 20 | 28 | 50.54% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517P00315000 | 4/16/2024 2:12 PM | 2024-05-17 | 0.19 | 0.00 | 1.31 | 0.00 | 0.00% | - | 1 | 57.42% |
| BRKB240621P00315000 | 4/22/2024 6:49 PM | 2024-06-21 | 0.23 | 0.19 | 0.28 | 0.00 | 0.00% | 1 | 705 | 30.15% |
| BRKB240719P00315000 | 4/4/2024 6:32 PM | 2024-07-19 | 0.55 | 0.31 | 0.50 | 0.00 | 0.00% | 160 | 160 | 26.91% |
| BRKB240920P00315000 | 4/8/2024 3:52 PM | 2024-09-20 | 1.14 | 1.07 | 1.20 | 0.00 | 0.00% | 1 | 10 | 23.89% |
Related Tickers
AIG American International Group, Inc.
74.53
-0.13%
ACGL Arch Capital Group Ltd.
90.90
-2.31%
ALV.DE Allianz SE
265.50
+1.07%
SLF.TO Sun Life Financial Inc.
70.67
+0.76%
GSHD Goosehead Insurance, Inc
55.50
+4.40%
ORI Old Republic International Corporation
30.13
+0.37%
SLF Sun Life Financial Inc.
51.67
+0.68%
ZURN.SW Zurich Insurance Group AG
439.90
-0.61%
CS.PA AXA SA
33.85
+0.15%
AV.L Aviva plc
463.80
+1.16%