NYSE - Delayed Quote • USD
Berkshire Hathaway Inc. (BRK-B)
At close: April 26 at 4:01 PM EDT
After hours: April 26 at 8:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517C00320000 | 3/15/2024 6:18 PM | 2024-05-17 | 89.25 | 83.10 | 86.65 | 0.00 | 0.00% | 1 | 2 | 74.43% |
| BRKB240621C00320000 | 4/26/2024 3:53 PM | 2024-06-21 | 83.30 | 83.40 | 86.10 | 2.30 | 2.84% | 5 | 425 | 49.68% |
| BRKB240920C00320000 | 2/23/2024 3:00 PM | 2024-09-20 | 112.45 | 100.00 | 103.85 | 0.00 | 0.00% | 1 | 31 | 56.11% |
| BRKB241018C00320000 | 3/11/2024 7:51 PM | 2024-10-18 | 96.30 | 98.90 | 102.35 | 0.00 | 0.00% | 4 | 2 | 51.93% |
| BRKB241115C00320000 | 4/15/2024 3:00 PM | 2024-11-15 | 97.55 | 91.70 | 96.00 | 0.00 | 0.00% | 2 | 9 | 40.50% |
| BRKB241220C00320000 | 4/4/2024 6:25 PM | 2024-12-20 | 113.20 | 93.95 | 98.50 | 0.00 | 0.00% | 2 | 3 | 40.25% |
| BRKB250117C00320000 | 4/18/2024 2:51 PM | 2025-01-17 | 99.00 | 95.55 | 100.00 | 0.00 | 0.00% | 1 | 1,190 | 39.65% |
| BRKB250620C00320000 | 4/1/2024 6:28 PM | 2025-06-20 | 124.40 | 106.50 | 109.35 | 0.00 | 0.00% | 9 | 206 | 38.99% |
| BRKB260116C00320000 | 4/16/2024 2:22 PM | 2026-01-16 | 117.60 | 117.25 | 120.15 | 0.00 | 0.00% | 2 | 47 | 38.50% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240510P00320000 | 4/1/2024 4:06 PM | 2024-05-10 | 0.75 | 0.00 | 0.05 | 0.00 | 0.00% | - | 2 | 46.88% |
| BRKB240517P00320000 | 4/22/2024 3:09 PM | 2024-05-17 | 0.06 | 0.03 | 1.33 | 0.00 | 0.00% | 6 | 35 | 54.66% |
| BRKB240621P00320000 | 4/23/2024 1:31 PM | 2024-06-21 | 0.30 | 0.22 | 0.33 | 0.00 | 0.00% | 1 | 2,144 | 29.18% |
| BRKB240920P00320000 | 4/25/2024 4:32 PM | 2024-09-20 | 1.31 | 1.20 | 1.34 | 0.00 | 0.00% | 1 | 41 | 23.16% |
| BRKB241018P00320000 | 4/26/2024 6:44 PM | 2024-10-18 | 1.65 | 1.42 | 1.89 | -0.15 | -8.33% | 100 | 205 | 22.93% |
| BRKB241115P00320000 | 3/20/2024 3:08 PM | 2024-11-15 | 2.20 | 2.21 | 2.56 | 0.00 | 0.00% | 1 | 4 | 22.94% |
| BRKB241220P00320000 | 4/22/2024 5:59 PM | 2024-12-20 | 2.62 | 2.56 | 2.72 | 0.00 | 0.00% | 2 | 43 | 21.52% |
| BRKB250117P00320000 | 4/25/2024 2:30 PM | 2025-01-17 | 3.15 | 2.84 | 3.15 | 0.00 | 0.00% | 1 | 1,938 | 21.16% |
| BRKB250620P00320000 | 4/25/2024 1:54 PM | 2025-06-20 | 6.00 | 5.80 | 6.10 | 0.00 | 0.00% | 1 | 1,017 | 20.55% |
| BRKB260116P00320000 | 4/25/2024 7:43 PM | 2026-01-16 | 8.70 | 7.55 | 9.15 | -0.05 | -0.57% | 1 | 1,082 | 19.38% |
Related Tickers
AIG American International Group, Inc.
74.53
-0.13%
ACGL Arch Capital Group Ltd.
90.90
-2.31%
ALV.DE Allianz SE
265.50
+1.07%
SLF.TO Sun Life Financial Inc.
70.67
+0.76%
GSHD Goosehead Insurance, Inc
55.50
+4.40%
ORI Old Republic International Corporation
30.13
+0.37%
SLF Sun Life Financial Inc.
51.67
+0.68%
ZURN.SW Zurich Insurance Group AG
439.90
-0.61%
CS.PA AXA SA
33.85
+0.15%
AV.L Aviva plc
463.80
+1.16%