NYSE - Delayed Quote • USD
Berkshire Hathaway Inc. (BRK-B)
At close: April 26 at 4:01 PM EDT
After hours: April 26 at 8:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517C00325000 | 4/10/2024 4:03 PM | 2024-05-17 | 86.71 | 76.40 | 80.15 | 0.00 | 0.00% | - | 0 | 57.45% |
| BRKB240621C00325000 | 3/20/2024 3:36 PM | 2024-06-21 | 94.45 | 81.65 | 86.00 | 0.00 | 0.00% | 2 | 154 | 55.82% |
| BRKB240920C00325000 | 2/5/2024 5:07 PM | 2024-09-20 | 78.95 | 90.20 | 93.45 | 0.00 | 0.00% | 9 | 18 | 49.12% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503P00325000 | 4/26/2024 2:49 PM | 2024-05-03 | 0.01 | 0.00 | 0.10 | 0.00 | 0.00% | 65 | 6 | 64.84% |
| BRKB240517P00325000 | 4/25/2024 1:30 PM | 2024-05-17 | 0.10 | 0.04 | 0.09 | 0.00 | 0.00% | 1 | 44 | 38.09% |
| BRKB240621P00325000 | 4/23/2024 7:39 PM | 2024-06-21 | 0.30 | 0.29 | 0.37 | 0.00 | 0.00% | 50 | 271 | 27.98% |
| BRKB240719P00325000 | 4/12/2024 7:56 PM | 2024-07-19 | 0.95 | 0.53 | 0.63 | 0.00 | 0.00% | 2 | 4 | 24.95% |
| BRKB240920P00325000 | 4/4/2024 7:58 PM | 2024-09-20 | 1.49 | 1.38 | 1.53 | 0.00 | 0.00% | 2 | 6 | 22.54% |
Related Tickers
AIG American International Group, Inc.
74.53
-0.13%
ACGL Arch Capital Group Ltd.
90.90
-2.31%
ALV.DE Allianz SE
265.50
+1.07%
SLF.TO Sun Life Financial Inc.
70.67
+0.76%
GSHD Goosehead Insurance, Inc
55.50
+4.40%
ORI Old Republic International Corporation
30.13
+0.37%
SLF Sun Life Financial Inc.
51.67
+0.68%
ZURN.SW Zurich Insurance Group AG
439.90
-0.61%
CS.PA AXA SA
33.85
+0.15%
AV.L Aviva plc
463.80
+1.16%