NYSE - Delayed Quote • USD
Berkshire Hathaway Inc. (BRK-B)
At close: April 26 at 4:01 PM EDT
After hours: April 26 at 8:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517C00330000 | 4/17/2024 5:07 PM | 2024-05-17 | 68.19 | 71.60 | 75.20 | 0.00 | 0.00% | 2 | 3 | 55.30% |
| BRKB240621C00330000 | 4/24/2024 4:00 PM | 2024-06-21 | 78.00 | 73.80 | 77.05 | 0.00 | 0.00% | 1 | 333 | 47.77% |
| BRKB240920C00330000 | 3/27/2024 2:53 PM | 2024-09-20 | 94.49 | 81.30 | 83.65 | 0.00 | 0.00% | 1 | 32 | 40.21% |
| BRKB241018C00330000 | 2/6/2024 7:21 PM | 2024-10-18 | 78.80 | 83.80 | 87.50 | 0.00 | 0.00% | - | 1 | 41.88% |
| BRKB241115C00330000 | 4/10/2024 1:41 PM | 2024-11-15 | 93.20 | 82.50 | 87.00 | 0.00 | 0.00% | 2 | 6 | 38.28% |
| BRKB241220C00330000 | 4/22/2024 6:19 PM | 2024-12-20 | 96.00 | 85.15 | 89.50 | 0.00 | 0.00% | 1 | 8 | 38.03% |
| BRKB250117C00330000 | 4/23/2024 7:28 PM | 2025-01-17 | 94.30 | 86.65 | 91.00 | 0.00 | 0.00% | 1 | 753 | 37.47% |
| BRKB250620C00330000 | 3/7/2024 4:31 PM | 2025-06-20 | 100.65 | 113.00 | 117.40 | 0.00 | 0.00% | 4 | 95 | 49.26% |
| BRKB260116C00330000 | 4/24/2024 6:00 PM | 2026-01-16 | 114.27 | 109.20 | 112.15 | 0.00 | 0.00% | 3 | 62 | 37.13% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503P00330000 | 4/26/2024 3:53 PM | 2024-05-03 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 36 | 16 | 56.25% |
| BRKB240510P00330000 | 4/17/2024 2:58 PM | 2024-05-10 | 0.19 | 0.03 | 0.50 | 0.00 | 0.00% | - | 4 | 51.22% |
| BRKB240517P00330000 | 4/25/2024 7:05 PM | 2024-05-17 | 0.13 | 0.08 | 0.50 | 0.00 | 0.00% | 5 | 17 | 45.80% |
| BRKB240621P00330000 | 4/26/2024 1:45 PM | 2024-06-21 | 0.36 | 0.33 | 0.43 | -0.10 | -21.74% | 2 | 1,402 | 26.93% |
| BRKB240719P00330000 | 4/17/2024 4:05 PM | 2024-07-19 | 1.19 | 0.62 | 0.72 | 0.00 | 0.00% | 1 | 28 | 24.05% |
| BRKB240920P00330000 | 4/26/2024 1:43 PM | 2024-09-20 | 1.64 | 1.50 | 1.69 | -0.63 | -27.75% | 2 | 127 | 21.75% |
| BRKB241018P00330000 | 4/16/2024 6:39 PM | 2024-10-18 | 2.84 | 1.98 | 2.33 | 0.00 | 0.00% | 4 | 8 | 21.58% |
| BRKB241115P00330000 | 4/10/2024 7:14 PM | 2024-11-15 | 2.88 | 2.47 | 2.92 | 0.00 | 0.00% | 1 | 4 | 21.28% |
| BRKB241220P00330000 | 4/23/2024 7:23 PM | 2024-12-20 | 3.10 | 3.10 | 3.35 | 0.00 | 0.00% | 1 | 51 | 20.43% |
| BRKB250117P00330000 | 4/25/2024 6:59 PM | 2025-01-17 | 3.69 | 3.45 | 3.80 | 0.00 | 0.00% | 17 | 2,366 | 20.05% |
| BRKB250620P00330000 | 4/16/2024 7:43 PM | 2025-06-20 | 8.00 | 5.90 | 8.40 | 0.00 | 0.00% | 83 | 278 | 20.88% |
| BRKB260116P00330000 | 4/25/2024 3:12 PM | 2026-01-16 | 10.20 | 9.65 | 10.25 | 0.00 | 0.00% | 9 | 324 | 18.45% |
Related Tickers
AIG American International Group, Inc.
74.53
-0.13%
ACGL Arch Capital Group Ltd.
90.90
-2.31%
ALV.DE Allianz SE
265.50
+1.07%
SLF.TO Sun Life Financial Inc.
70.67
+0.76%
GSHD Goosehead Insurance, Inc
55.50
+4.40%
ORI Old Republic International Corporation
30.13
+0.37%
SLF Sun Life Financial Inc.
51.67
+0.68%
ZURN.SW Zurich Insurance Group AG
439.90
-0.61%
CS.PA AXA SA
33.85
+0.15%
AV.L Aviva plc
463.80
+1.16%