NYSE - Delayed Quote • USD
Berkshire Hathaway Inc. (BRK-B)
At close: April 26 at 4:01 PM EDT
After hours: April 26 at 8:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503C00335000 | 4/26/2024 6:45 PM | 2024-05-03 | 68.25 | 65.75 | 69.25 | -0.98 | -1.42% | 1 | 4 | 75.29% |
| BRKB240517C00335000 | 4/26/2024 6:45 PM | 2024-05-17 | 69.17 | 67.05 | 70.50 | -16.73 | -19.48% | 1 | 1 | 55.09% |
| BRKB240621C00335000 | 3/19/2024 3:02 PM | 2024-06-21 | 81.31 | 66.70 | 70.25 | 0.00 | 0.00% | 1 | 83 | 39.26% |
| BRKB240719C00335000 | 3/11/2024 1:57 PM | 2024-07-19 | 75.50 | 80.85 | 84.00 | 0.00 | 0.00% | 3 | 5 | 57.81% |
| BRKB240920C00335000 | 4/10/2024 1:48 PM | 2024-09-20 | 84.50 | 74.35 | 78.05 | 0.00 | 0.00% | 1 | 26 | 37.43% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503P00335000 | 4/17/2024 5:52 PM | 2024-05-03 | 0.11 | 0.00 | 0.05 | 0.00 | 0.00% | - | 12 | 52.34% |
| BRKB240510P00335000 | 4/26/2024 7:42 PM | 2024-05-10 | 0.07 | 0.03 | 0.09 | -0.01 | -12.50% | 10 | 34 | 41.21% |
| BRKB240517P00335000 | 4/26/2024 7:50 PM | 2024-05-17 | 0.14 | 0.11 | 0.17 | 0.02 | 16.67% | 1 | 18 | 36.13% |
| BRKB240621P00335000 | 4/25/2024 5:16 PM | 2024-06-21 | 0.48 | 0.41 | 0.49 | 0.00 | 0.00% | 2 | 369 | 25.76% |
| BRKB240719P00335000 | 4/23/2024 1:54 PM | 2024-07-19 | 0.79 | 0.72 | 0.82 | 0.00 | 0.00% | 2 | 84 | 23.11% |
| BRKB240920P00335000 | 4/26/2024 7:35 PM | 2024-09-20 | 1.84 | 1.74 | 2.07 | 0.02 | 1.10% | 1 | 242 | 21.50% |
Related Tickers
AIG American International Group, Inc.
74.53
-0.13%
ACGL Arch Capital Group Ltd.
90.90
-2.31%
ALV.DE Allianz SE
265.50
+1.07%
SLF.TO Sun Life Financial Inc.
70.67
+0.76%
GSHD Goosehead Insurance, Inc
55.50
+4.40%
ORI Old Republic International Corporation
30.13
+0.37%
CS.PA AXA SA
33.85
+0.15%
SLF Sun Life Financial Inc.
51.67
+0.68%
ZURN.SW Zurich Insurance Group AG
439.90
-0.61%
AV.L Aviva plc
463.80
+1.16%