NYSE - Delayed Quote • USD
Berkshire Hathaway Inc. (BRK-B)
At close: April 26 at 4:01 PM EDT
After hours: 8:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517C00340000 | 4/26/2024 2:23 PM | 2024-05-17 | 65.20 | 61.70 | 65.50 | 3.51 | 5.69% | 22 | 53 | 61.11% |
| BRKB240621C00340000 | 4/22/2024 4:18 PM | 2024-06-21 | 71.00 | 63.10 | 67.50 | 0.00 | 0.00% | 5 | 640 | 43.51% |
| BRKB240920C00340000 | 3/5/2024 6:31 PM | 2024-09-20 | 72.60 | 84.20 | 88.00 | 0.00 | 0.00% | 3 | 30 | 52.41% |
| BRKB241018C00340000 | 4/26/2024 6:42 PM | 2024-10-18 | 74.85 | 71.35 | 75.90 | 0.05 | 0.07% | 1 | 4 | 36.08% |
| BRKB241115C00340000 | 4/9/2024 1:34 PM | 2024-11-15 | 91.20 | 73.30 | 77.85 | 0.00 | 0.00% | 4 | 78 | 35.71% |
| BRKB241220C00340000 | 3/14/2024 3:15 PM | 2024-12-20 | 81.60 | 79.60 | 81.15 | 0.00 | 0.00% | 2 | 10 | 36.33% |
| BRKB250117C00340000 | 4/24/2024 2:35 PM | 2025-01-17 | 83.52 | 78.30 | 81.70 | 0.00 | 0.00% | 1 | 2,216 | 34.88% |
| BRKB250620C00340000 | 4/15/2024 5:10 PM | 2025-06-20 | 93.25 | 89.50 | 92.45 | 0.00 | 0.00% | 3 | 99 | 35.55% |
| BRKB260116C00340000 | 4/24/2024 6:02 PM | 2026-01-16 | 106.39 | 101.30 | 104.20 | 0.00 | 0.00% | 6 | 96 | 35.73% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503P00340000 | 4/25/2024 1:46 PM | 2024-05-03 | 0.05 | 0.00 | 1.51 | 0.00 | 0.00% | 10 | 12 | 73.05% |
| BRKB240510P00340000 | 4/24/2024 3:23 PM | 2024-05-10 | 0.07 | 0.04 | 0.50 | 0.00 | 0.00% | 5 | 7 | 47.73% |
| BRKB240517P00340000 | 4/23/2024 2:08 PM | 2024-05-17 | 0.16 | 0.14 | 0.21 | 0.00 | 0.00% | 1 | 97 | 33.79% |
| BRKB240531P00340000 | 4/22/2024 6:18 PM | 2024-05-31 | 0.21 | 0.23 | 0.36 | 0.00 | 0.00% | 1 | 2 | 28.52% |
| BRKB240621P00340000 | 4/26/2024 6:40 PM | 2024-06-21 | 0.47 | 0.48 | 0.57 | -0.05 | -9.62% | 7 | 1,740 | 24.45% |
| BRKB240719P00340000 | 4/26/2024 7:33 PM | 2024-07-19 | 0.88 | 0.84 | 0.95 | -0.14 | -13.73% | 5 | 88 | 22.11% |
| BRKB240920P00340000 | 4/26/2024 2:57 PM | 2024-09-20 | 2.07 | 1.99 | 2.32 | -0.66 | -24.18% | 3 | 63 | 20.71% |
| BRKB241018P00340000 | 4/18/2024 7:53 PM | 2024-10-18 | 3.45 | 2.49 | 2.85 | 0.00 | 0.00% | 30 | 254 | 20.10% |
| BRKB241115P00340000 | 4/26/2024 6:07 PM | 2024-11-15 | 3.25 | 3.15 | 3.65 | -0.05 | -1.52% | 1 | 12 | 20.10% |
| BRKB241220P00340000 | 4/18/2024 2:18 PM | 2024-12-20 | 4.80 | 3.80 | 4.10 | 0.00 | 0.00% | 2 | 28 | 19.25% |
| BRKB250117P00340000 | 4/19/2024 6:40 PM | 2025-01-17 | 5.15 | 4.15 | 4.65 | 0.00 | 0.00% | 19 | 1,957 | 18.98% |
| BRKB250620P00340000 | 4/22/2024 6:01 PM | 2025-06-20 | 7.20 | 7.90 | 9.50 | 0.00 | 0.00% | 1 | 1,313 | 19.74% |
| BRKB260116P00340000 | 4/25/2024 3:12 PM | 2026-01-16 | 11.65 | 10.90 | 12.65 | 0.00 | 0.00% | 9 | 1,131 | 18.28% |
Related Tickers
AIG American International Group, Inc.
74.53
-0.13%
ACGL Arch Capital Group Ltd.
90.90
-2.31%
ALV.DE Allianz SE
265.50
+1.07%
SLF.TO Sun Life Financial Inc.
70.67
+0.76%
GSHD Goosehead Insurance, Inc
55.50
+4.40%
ORI Old Republic International Corporation
30.13
+0.37%
SLF Sun Life Financial Inc.
51.67
+0.68%
ZURN.SW Zurich Insurance Group AG
439.90
-0.61%
CS.PA AXA SA
33.85
+0.15%
AV.L Aviva plc
463.80
+1.16%