NYSE - Delayed Quote USD

Berkshire Hathaway Inc. (BRK-B)

402.10 -2.81 (-0.69%)
At close: April 26 at 4:01 PM EDT
402.21 +0.11 (+0.03%)
After hours: April 26 at 8:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BRKB240510C00345000 4/12/2024 4:15 PM 2024-05-10 61.18 56.90 59.60 0.00 0.00% 1 1 54.49%
BRKB240517C00345000 4/11/2024 5:58 PM 2024-05-17 66.20 56.55 60.35 0.00 0.00% 1 2 57.85%
BRKB240621C00345000 4/15/2024 7:50 PM 2024-06-21 59.90 58.20 62.70 0.00 0.00% 14 84 41.83%
BRKB240719C00345000 4/11/2024 2:55 PM 2024-07-19 67.05 60.60 64.30 0.00 0.00% - 3 37.44%
BRKB240920C00345000 4/11/2024 4:40 PM 2024-09-20 73.69 64.80 69.50 0.00 0.00% 12 14 35.66%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BRKB240503P00345000 4/25/2024 1:30 PM 2024-05-03 0.05 0.01 1.49 0.00 0.00% 3 11 73.14%
BRKB240510P00345000 4/26/2024 2:03 PM 2024-05-10 0.10 0.07 0.14 0.01 11.11% 50 101 37.40%
BRKB240517P00345000 4/22/2024 2:16 PM 2024-05-17 0.24 0.17 0.25 0.00 0.00% 1 65 32.86%
BRKB240621P00345000 4/24/2024 6:56 PM 2024-06-21 0.62 0.47 0.67 0.00 0.00% 7 808 23.62%
BRKB240719P00345000 4/26/2024 6:20 PM 2024-07-19 1.01 0.88 1.10 0.03 3.06% 6 16 21.36%
BRKB240920P00345000 4/16/2024 2:30 PM 2024-09-20 3.45 2.27 2.50 0.00 0.00% 1 26 19.82%

Related Tickers

AIG American International Group, Inc.
74.53
-0.13%
 
ACGL Arch Capital Group Ltd.
90.90
-2.31%
 
ALV.DE Allianz SE
265.50
+1.07%
 
SLF.TO Sun Life Financial Inc.
70.67
+0.76%
 
GSHD Goosehead Insurance, Inc
55.50
+4.40%
 
ORI Old Republic International Corporation
30.13
+0.37%
 
CS.PA AXA SA
33.85
+0.15%
 
SLF Sun Life Financial Inc.
51.67
+0.68%
 
ZURN.SW Zurich Insurance Group AG
439.90
-0.61%
 
AV.L Aviva plc
463.80
+1.16%