NYSE - Delayed Quote • USD
Berkshire Hathaway Inc. (BRK-B)
At close: April 26 at 4:01 PM EDT
After hours: 8:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517C00350000 | 4/18/2024 1:35 PM | 2024-05-17 | 52.33 | 52.05 | 55.50 | 0.00 | 0.00% | 1 | 15 | 53.38% |
| BRKB240531C00350000 | 4/18/2024 6:53 PM | 2024-05-31 | 53.12 | 51.90 | 56.05 | 0.00 | 0.00% | 2 | 6 | 43.42% |
| BRKB240621C00350000 | 4/26/2024 3:58 PM | 2024-06-21 | 55.70 | 53.95 | 57.55 | -0.83 | -1.47% | 1 | 1,143 | 38.45% |
| BRKB240719C00350000 | 4/22/2024 3:04 PM | 2024-07-19 | 63.45 | 55.85 | 59.50 | 0.00 | 0.00% | 1 | 180 | 35.36% |
| BRKB240920C00350000 | 4/10/2024 5:24 PM | 2024-09-20 | 71.50 | 60.70 | 64.40 | 0.00 | 0.00% | 1 | 32 | 33.49% |
| BRKB241018C00350000 | 4/22/2024 7:12 PM | 2024-10-18 | 72.43 | 63.15 | 66.95 | 0.00 | 0.00% | 6 | 73 | 33.70% |
| BRKB241115C00350000 | 4/22/2024 3:30 PM | 2024-11-15 | 72.00 | 65.25 | 69.00 | 0.00 | 0.00% | 5 | 60 | 33.47% |
| BRKB241220C00350000 | 4/17/2024 3:44 PM | 2024-12-20 | 66.79 | 67.70 | 70.05 | 0.00 | 0.00% | 3 | 30 | 31.93% |
| BRKB250117C00350000 | 4/23/2024 7:12 PM | 2025-01-17 | 76.45 | 69.60 | 73.50 | 0.00 | 0.00% | 6 | 7,750 | 33.31% |
| BRKB250620C00350000 | 4/25/2024 3:03 PM | 2025-06-20 | 83.16 | 81.25 | 84.50 | 0.00 | 0.00% | 2 | 137 | 34.12% |
| BRKB260116C00350000 | 4/25/2024 5:52 PM | 2026-01-16 | 97.80 | 93.30 | 96.45 | 0.00 | 0.00% | 1 | 744 | 34.43% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503P00350000 | 4/26/2024 3:31 PM | 2024-05-03 | 0.03 | 0.01 | 0.05 | -0.03 | -50.00% | 3 | 33 | 41.02% |
| BRKB240510P00350000 | 4/24/2024 3:24 PM | 2024-05-10 | 0.16 | 0.09 | 0.16 | 0.00 | 0.00% | 2 | 11 | 33.74% |
| BRKB240517P00350000 | 4/26/2024 7:48 PM | 2024-05-17 | 0.23 | 0.21 | 0.29 | -0.05 | -17.86% | 4 | 404 | 30.23% |
| BRKB240524P00350000 | 4/26/2024 7:59 PM | 2024-05-24 | 0.32 | 0.25 | 0.47 | -0.03 | -8.57% | 1 | 6 | 28.52% |
| BRKB240531P00350000 | 4/24/2024 3:22 PM | 2024-05-31 | 0.45 | 0.37 | 0.48 | -0.10 | -18.18% | 10 | 18 | 25.60% |
| BRKB240621P00350000 | 4/26/2024 7:11 PM | 2024-06-21 | 0.68 | 0.68 | 0.82 | -0.22 | -24.44% | 15 | 2,041 | 22.53% |
| BRKB240719P00350000 | 4/19/2024 2:46 PM | 2024-07-19 | 1.30 | 1.16 | 1.29 | -0.25 | -16.13% | 1 | 39 | 20.39% |
| BRKB240920P00350000 | 4/24/2024 1:36 PM | 2024-09-20 | 2.55 | 2.64 | 3.05 | 0.00 | 0.00% | 1 | 139 | 19.50% |
| BRKB241018P00350000 | 4/25/2024 7:47 PM | 2024-10-18 | 3.40 | 3.15 | 3.45 | 0.00 | 0.00% | 24 | 59 | 18.59% |
| BRKB241115P00350000 | 4/26/2024 7:16 PM | 2024-11-15 | 4.01 | 3.95 | 4.20 | -0.04 | -0.99% | 84 | 879 | 18.42% |
| BRKB241220P00350000 | 4/22/2024 5:31 PM | 2024-12-20 | 4.80 | 4.65 | 5.05 | 0.00 | 0.00% | 1 | 78 | 18.15% |
| BRKB250117P00350000 | 4/26/2024 6:26 PM | 2025-01-17 | 5.45 | 5.10 | 5.65 | 0.00 | 0.00% | 4 | 3,715 | 17.89% |
| BRKB250620P00350000 | 4/24/2024 5:45 PM | 2025-06-20 | 8.89 | 9.20 | 9.70 | 0.00 | 0.00% | 13 | 230 | 17.77% |
| BRKB260116P00350000 | 4/25/2024 3:13 PM | 2026-01-16 | 13.15 | 12.65 | 13.90 | 0.00 | 0.00% | 8 | 321 | 17.20% |
Related Tickers
AIG American International Group, Inc.
74.53
-0.13%
ACGL Arch Capital Group Ltd.
90.90
-2.31%
ALV.DE Allianz SE
265.50
+1.07%
SLF.TO Sun Life Financial Inc.
70.67
+0.76%
GSHD Goosehead Insurance, Inc
55.50
+4.40%
ORI Old Republic International Corporation
30.13
+0.37%
SLF Sun Life Financial Inc.
51.67
+0.68%
ZURN.SW Zurich Insurance Group AG
439.90
-0.61%
CS.PA AXA SA
33.85
+0.15%
AV.L Aviva plc
463.80
+1.16%