NYSE - Delayed Quote USD

Berkshire Hathaway Inc. (BRK-B)

402.10 -2.81 (-0.69%)
At close: April 26 at 4:01 PM EDT
402.21 +0.11 (+0.03%)
After hours: April 26 at 8:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BRKB240517C00355000 3/8/2024 4:44 PM 2024-05-17 52.17 65.00 68.30 0.00 0.00% 1 1 109.67%
BRKB240621C00355000 4/18/2024 7:16 PM 2024-06-21 49.78 49.10 52.65 0.00 0.00% 2 707 36.43%
BRKB240719C00355000 4/18/2024 7:20 PM 2024-07-19 52.15 51.20 55.00 0.00 0.00% 4 12 34.24%
BRKB240920C00355000 4/11/2024 4:54 PM 2024-09-20 64.67 56.75 60.50 0.00 0.00% 12 42 33.08%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BRKB240503P00355000 4/24/2024 7:48 PM 2024-05-03 0.02 0.02 1.53 -0.05 -71.43% 2 28 62.38%
BRKB240510P00355000 4/11/2024 6:46 PM 2024-05-10 0.44 0.13 0.20 0.00 0.00% 1 2 33.01%
BRKB240517P00355000 4/26/2024 7:50 PM 2024-05-17 0.31 0.26 0.35 -0.02 -6.06% 17 33 29.22%
BRKB240524P00355000 4/22/2024 4:46 PM 2024-05-24 0.45 0.31 0.45 0.00 0.00% 1 1 26.34%
BRKB240621P00355000 4/26/2024 6:26 PM 2024-06-21 0.82 0.73 1.04 -0.05 -5.75% 6 1,273 22.02%
BRKB240719P00355000 4/18/2024 2:50 PM 2024-07-19 1.98 1.40 1.67 0.00 0.00% 1 32 20.17%
BRKB240920P00355000 3/28/2024 1:30 PM 2024-09-20 2.35 3.05 3.50 0.00 0.00% 2 64 18.96%

Related Tickers

AIG American International Group, Inc.
74.53
-0.13%
 
ACGL Arch Capital Group Ltd.
90.90
-2.31%
 
ALV.DE Allianz SE
265.50
+1.07%
 
SLF.TO Sun Life Financial Inc.
70.67
+0.76%
 
GSHD Goosehead Insurance, Inc
55.50
+4.40%
 
ORI Old Republic International Corporation
30.13
+0.37%
 
CS.PA AXA SA
33.85
+0.15%
 
SLF Sun Life Financial Inc.
51.67
+0.68%
 
ZURN.SW Zurich Insurance Group AG
439.90
-0.61%
 
AV.L Aviva plc
463.80
+1.16%