NYSE - Delayed Quote • USD
Berkshire Hathaway Inc. (BRK-B)
At close: April 26 at 4:01 PM EDT
After hours: 8:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517C00360000 | 4/25/2024 2:30 PM | 2024-05-17 | 44.02 | 42.10 | 45.80 | 0.00 | 0.00% | 36 | 59 | 46.99% |
| BRKB240621C00360000 | 4/24/2024 5:56 PM | 2024-06-21 | 50.55 | 43.85 | 48.50 | 0.00 | 0.00% | 1 | 1,994 | 35.49% |
| BRKB240719C00360000 | 4/17/2024 7:16 PM | 2024-07-19 | 45.70 | 46.05 | 50.50 | 0.00 | 0.00% | 5 | 21 | 32.62% |
| BRKB240920C00360000 | 4/15/2024 1:38 PM | 2024-09-20 | 60.02 | 52.20 | 55.55 | 0.00 | 0.00% | 40 | 96 | 31.07% |
| BRKB241018C00360000 | 4/25/2024 1:49 PM | 2024-10-18 | 57.30 | 54.25 | 57.55 | 0.00 | 0.00% | 10 | 45 | 30.69% |
| BRKB241115C00360000 | 4/26/2024 1:57 PM | 2024-11-15 | 59.75 | 57.60 | 59.65 | -1.55 | -2.53% | 2 | 149 | 30.61% |
| BRKB241220C00360000 | 3/15/2024 4:13 PM | 2024-12-20 | 65.72 | 62.45 | 64.55 | 0.00 | 0.00% | 3 | 16 | 32.72% |
| BRKB250117C00360000 | 4/24/2024 2:17 PM | 2025-01-17 | 66.80 | 61.70 | 63.65 | 0.00 | 0.00% | 1 | 4,986 | 30.19% |
| BRKB250620C00360000 | 4/17/2024 5:06 PM | 2025-06-20 | 70.15 | 73.30 | 75.80 | 0.00 | 0.00% | 2 | 174 | 32.10% |
| BRKB260116C00360000 | 4/26/2024 7:26 PM | 2026-01-16 | 87.75 | 86.10 | 89.00 | -2.75 | -3.04% | 2 | 757 | 33.24% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503P00360000 | 4/26/2024 7:49 PM | 2024-05-03 | 0.07 | 0.03 | 1.45 | -0.04 | -36.36% | 31 | 38 | 52.00% |
| BRKB240510P00360000 | 4/26/2024 7:42 PM | 2024-05-10 | 0.19 | 0.17 | 0.21 | -0.06 | -24.00% | 10 | 15 | 28.96% |
| BRKB240517P00360000 | 4/26/2024 5:37 PM | 2024-05-17 | 0.35 | 0.33 | 0.41 | -0.08 | -18.60% | 8 | 166 | 26.61% |
| BRKB240524P00360000 | 4/18/2024 2:20 PM | 2024-05-24 | 0.48 | 0.42 | 0.63 | -0.49 | -50.52% | 1 | 5 | 25.12% |
| BRKB240531P00360000 | 4/24/2024 1:58 PM | 2024-05-31 | 0.74 | 0.52 | 0.67 | 0.00 | 0.00% | 1 | 5 | 22.77% |
| BRKB240621P00360000 | 4/26/2024 3:03 PM | 2024-06-21 | 1.08 | 1.03 | 1.19 | -0.08 | -6.90% | 1 | 2,247 | 20.56% |
| BRKB240719P00360000 | 4/26/2024 5:22 PM | 2024-07-19 | 1.74 | 1.71 | 1.97 | -0.06 | -3.33% | 4 | 101 | 19.23% |
| BRKB240920P00360000 | 4/25/2024 4:32 PM | 2024-09-20 | 3.66 | 3.55 | 3.70 | 0.01 | 0.27% | 1 | 133 | 17.77% |
| BRKB241018P00360000 | 4/25/2024 2:53 PM | 2024-10-18 | 4.55 | 4.15 | 4.40 | 0.00 | 0.00% | 1 | 182 | 17.33% |
| BRKB241115P00360000 | 4/23/2024 2:59 PM | 2024-11-15 | 4.85 | 5.05 | 5.30 | 0.00 | 0.00% | 942 | 953 | 17.28% |
| BRKB241220P00360000 | 4/25/2024 2:02 PM | 2024-12-20 | 6.60 | 5.80 | 6.20 | 0.00 | 0.00% | 1 | 152 | 17.00% |
| BRKB250117P00360000 | 4/26/2024 3:20 PM | 2025-01-17 | 6.69 | 6.55 | 6.95 | -0.10 | -1.47% | 2 | 2,986 | 16.87% |
| BRKB250620P00360000 | 4/25/2024 3:04 PM | 2025-06-20 | 10.96 | 10.55 | 12.35 | 0.00 | 0.00% | 2 | 284 | 17.60% |
| BRKB260116P00360000 | 4/25/2024 7:54 PM | 2026-01-16 | 14.50 | 13.80 | 17.00 | 0.00 | 0.00% | 11 | 297 | 17.08% |
Related Tickers
AIG American International Group, Inc.
74.53
-0.13%
ACGL Arch Capital Group Ltd.
90.90
-2.31%
ALV.DE Allianz SE
265.50
+1.07%
SLF.TO Sun Life Financial Inc.
70.67
+0.76%
GSHD Goosehead Insurance, Inc
55.50
+4.40%
ORI Old Republic International Corporation
30.13
+0.37%
SLF Sun Life Financial Inc.
51.67
+0.68%
ZURN.SW Zurich Insurance Group AG
439.90
-0.61%
CS.PA AXA SA
33.85
+0.15%
AV.L Aviva plc
463.80
+1.16%