NYSE - Delayed Quote • USD
Berkshire Hathaway Inc. (BRK-B)
At close: April 26 at 4:01 PM EDT
After hours: 8:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517C00365000 | 4/24/2024 7:44 PM | 2024-05-17 | 42.55 | 37.45 | 40.80 | 0.00 | 0.00% | 10 | 11 | 43.02% |
| BRKB240524C00365000 | 4/18/2024 6:04 PM | 2024-05-24 | 38.29 | 37.40 | 40.95 | 0.00 | 0.00% | 1 | 3 | 37.81% |
| BRKB240621C00365000 | 4/26/2024 7:09 PM | 2024-06-21 | 42.50 | 39.70 | 43.50 | -1.37 | -3.12% | 2 | 1,005 | 32.77% |
| BRKB240719C00365000 | 4/25/2024 3:33 PM | 2024-07-19 | 45.73 | 42.00 | 45.20 | 0.00 | 0.00% | 40 | 46 | 29.75% |
| BRKB240920C00365000 | 4/17/2024 2:52 PM | 2024-09-20 | 47.07 | 47.60 | 50.50 | 0.00 | 0.00% | 20 | 176 | 29.04% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503P00365000 | 4/26/2024 6:27 PM | 2024-05-03 | 0.07 | 0.04 | 0.10 | -0.04 | -36.36% | 8 | 26 | 32.62% |
| BRKB240517P00365000 | 4/24/2024 7:29 PM | 2024-05-17 | 0.52 | 0.41 | 0.56 | 0.00 | 0.00% | 12 | 185 | 25.44% |
| BRKB240524P00365000 | 4/19/2024 4:19 PM | 2024-05-24 | 1.03 | 0.42 | 0.70 | 0.00 | 0.00% | 1 | 2 | 23.12% |
| BRKB240621P00365000 | 4/26/2024 7:50 PM | 2024-06-21 | 1.33 | 1.29 | 1.40 | -0.07 | -5.00% | 8 | 604 | 19.40% |
| BRKB240719P00365000 | 4/24/2024 4:51 PM | 2024-07-19 | 2.18 | 2.03 | 2.40 | 0.00 | 0.00% | 1 | 26 | 18.57% |
| BRKB240920P00365000 | 4/25/2024 2:20 PM | 2024-09-20 | 4.54 | 4.10 | 4.35 | 0.00 | 0.00% | 3 | 116 | 17.28% |
Related Tickers
AIG American International Group, Inc.
74.53
-0.13%
ACGL Arch Capital Group Ltd.
90.90
-2.31%
ALV.DE Allianz SE
265.50
+1.07%
SLF.TO Sun Life Financial Inc.
70.67
+0.76%
GSHD Goosehead Insurance, Inc
55.50
+4.40%
ORI Old Republic International Corporation
30.13
+0.37%
SLF Sun Life Financial Inc.
51.67
+0.68%
ZURN.SW Zurich Insurance Group AG
439.90
-0.61%
CS.PA AXA SA
33.85
+0.15%
AV.L Aviva plc
463.80
+1.16%