NYSE - Delayed Quote • USD
Berkshire Hathaway Inc. (BRK-B)
At close: April 26 at 4:01 PM EDT
After hours: 8:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503C00375000 | 4/22/2024 6:45 PM | 2024-05-03 | 26.60 | 25.80 | 28.60 | -11.10 | -29.44% | 1 | 41 | 44.14% |
| BRKB240510C00375000 | 4/25/2024 5:47 PM | 2024-05-10 | 30.70 | 26.50 | 30.05 | 0.00 | 0.00% | 2 | 2 | 39.22% |
| BRKB240517C00375000 | 4/26/2024 2:47 PM | 2024-05-17 | 30.46 | 28.10 | 31.25 | 0.45 | 1.50% | 25 | 44 | 36.66% |
| BRKB240531C00375000 | 4/17/2024 4:05 PM | 2024-05-31 | 27.15 | 29.60 | 31.70 | 0.00 | 0.00% | - | 5 | 29.66% |
| BRKB240621C00375000 | 4/26/2024 2:47 PM | 2024-06-21 | 33.68 | 30.80 | 33.95 | 0.45 | 1.35% | 25 | 787 | 28.17% |
| BRKB240719C00375000 | 4/25/2024 2:02 PM | 2024-07-19 | 35.30 | 33.30 | 36.10 | 0.00 | 0.00% | 4 | 31 | 26.44% |
| BRKB240920C00375000 | 4/16/2024 5:22 PM | 2024-09-20 | 41.12 | 39.70 | 42.65 | 0.00 | 0.00% | 7 | 123 | 27.44% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503P00375000 | 4/26/2024 7:59 PM | 2024-05-03 | 0.10 | 0.09 | 0.12 | -0.08 | -44.44% | 49 | 75 | 25.39% |
| BRKB240510P00375000 | 4/26/2024 1:42 PM | 2024-05-10 | 0.52 | 0.37 | 0.50 | -0.18 | -25.71% | 1 | 51 | 23.45% |
| BRKB240517P00375000 | 4/26/2024 7:50 PM | 2024-05-17 | 0.74 | 0.71 | 0.89 | -0.27 | -26.73% | 27 | 275 | 22.01% |
| BRKB240524P00375000 | 4/25/2024 1:53 PM | 2024-05-24 | 1.28 | 0.85 | 1.18 | 0.00 | 0.00% | 1 | 35 | 20.58% |
| BRKB240531P00375000 | 4/26/2024 5:25 PM | 2024-05-31 | 1.17 | 1.16 | 1.50 | -0.18 | -13.33% | 7 | 8 | 19.75% |
| BRKB240621P00375000 | 4/26/2024 7:43 PM | 2024-06-21 | 2.13 | 2.03 | 2.34 | 0.09 | 4.41% | 37 | 669 | 18.04% |
| BRKB240719P00375000 | 4/26/2024 3:18 PM | 2024-07-19 | 3.20 | 3.05 | 3.70 | 0.10 | 3.23% | 2 | 305 | 17.49% |
| BRKB240920P00375000 | 4/26/2024 2:00 PM | 2024-09-20 | 5.60 | 5.55 | 6.10 | -0.18 | -3.11% | 2 | 234 | 16.45% |
Related Tickers
AIG American International Group, Inc.
74.53
-0.13%
ACGL Arch Capital Group Ltd.
90.90
-2.31%
ALV.DE Allianz SE
265.50
+1.07%
SLF.TO Sun Life Financial Inc.
70.67
+0.76%
GSHD Goosehead Insurance, Inc
55.50
+4.40%
ORI Old Republic International Corporation
30.13
+0.37%
SLF Sun Life Financial Inc.
51.67
+0.68%
ZURN.SW Zurich Insurance Group AG
439.90
-0.61%
CS.PA AXA SA
33.85
+0.15%
AV.L Aviva plc
463.80
+1.16%