NYSE - Delayed Quote • USD
Berkshire Hathaway Inc. (BRK-B)
At close: April 26 at 4:01 PM EDT
After hours: 8:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503C00385000 | 4/15/2024 3:03 PM | 2024-05-03 | 21.94 | 15.95 | 19.55 | 0.00 | 0.00% | 1 | 1 | 38.46% |
| BRKB240510C00385000 | 4/26/2024 4:09 PM | 2024-05-10 | 18.66 | 17.20 | 20.25 | -0.26 | -1.37% | 5 | 4 | 30.27% |
| BRKB240517C00385000 | 4/24/2024 2:01 PM | 2024-05-17 | 23.45 | 18.10 | 20.70 | 0.00 | 0.00% | 30 | 228 | 26.25% |
| BRKB240531C00385000 | 4/15/2024 7:54 PM | 2024-05-31 | 22.62 | 20.05 | 22.50 | 0.00 | 0.00% | 8 | 8 | 24.84% |
| BRKB240621C00385000 | 4/25/2024 6:54 PM | 2024-06-21 | 25.78 | 22.30 | 25.60 | 0.00 | 0.00% | 5 | 1,440 | 25.34% |
| BRKB240719C00385000 | 4/22/2024 3:33 PM | 2024-07-19 | 31.27 | 24.90 | 27.30 | 0.00 | 0.00% | 1 | 16 | 23.15% |
| BRKB240920C00385000 | 4/18/2024 7:31 PM | 2024-09-20 | 32.92 | 31.50 | 34.95 | 0.00 | 0.00% | 11 | 291 | 25.61% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503P00385000 | 4/26/2024 5:29 PM | 2024-05-03 | 0.21 | 0.18 | 0.25 | -0.10 | -32.26% | 38 | 110 | 19.63% |
| BRKB240510P00385000 | 4/26/2024 7:46 PM | 2024-05-10 | 0.95 | 0.87 | 1.13 | -0.05 | -5.00% | 18 | 117 | 20.55% |
| BRKB240517P00385000 | 4/26/2024 7:37 PM | 2024-05-17 | 1.50 | 1.42 | 1.60 | -0.12 | -7.41% | 148 | 647 | 18.87% |
| BRKB240524P00385000 | 4/26/2024 5:41 PM | 2024-05-24 | 1.77 | 1.71 | 2.15 | -0.23 | -11.50% | 8 | 5 | 18.26% |
| BRKB240531P00385000 | 4/26/2024 7:33 PM | 2024-05-31 | 2.26 | 2.16 | 2.59 | -0.04 | -1.74% | 2 | 31 | 17.60% |
| BRKB240621P00385000 | 4/26/2024 7:30 PM | 2024-06-21 | 3.40 | 3.45 | 3.70 | 0.10 | 3.03% | 86 | 364 | 16.29% |
| BRKB240719P00385000 | 4/26/2024 2:39 PM | 2024-07-19 | 4.61 | 4.70 | 5.20 | -0.17 | -3.56% | 3 | 120 | 15.73% |
| BRKB240920P00385000 | 4/26/2024 2:50 PM | 2024-09-20 | 7.60 | 7.55 | 8.05 | -1.75 | -18.72% | 1 | 364 | 15.15% |
Related Tickers
AIG American International Group, Inc.
74.53
-0.13%
ACGL Arch Capital Group Ltd.
90.90
-2.31%
ALV.DE Allianz SE
265.50
+1.07%
SLF.TO Sun Life Financial Inc.
70.67
+0.76%
GSHD Goosehead Insurance, Inc
55.50
+4.40%
ORI Old Republic International Corporation
30.13
+0.37%
SLF Sun Life Financial Inc.
51.67
+0.68%
ZURN.SW Zurich Insurance Group AG
439.90
-0.61%
CS.PA AXA SA
33.85
+0.15%
AV.L Aviva plc
463.80
+1.16%