NYSE - Delayed Quote • USD
Berkshire Hathaway Inc. (BRK-B)
At close: April 26 at 4:01 PM EDT
After hours: 8:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503C00395000 | 4/26/2024 7:25 PM | 2024-05-03 | 9.18 | 6.70 | 9.10 | -3.57 | -28.00% | 4 | 38 | 21.46% |
| BRKB240510C00395000 | 4/26/2024 5:29 PM | 2024-05-10 | 11.38 | 9.95 | 11.15 | -0.87 | -7.10% | 12 | 27 | 22.60% |
| BRKB240517C00395000 | 4/23/2024 3:49 PM | 2024-05-17 | 11.65 | 9.90 | 12.30 | -5.50 | -32.07% | 2 | 197 | 21.68% |
| BRKB240531C00395000 | 4/26/2024 3:47 PM | 2024-05-31 | 13.60 | 12.20 | 14.70 | -3.55 | -20.70% | 1 | 12 | 21.89% |
| BRKB240621C00395000 | 4/24/2024 5:54 PM | 2024-06-21 | 17.35 | 15.65 | 18.50 | -2.37 | -12.02% | 8 | 932 | 23.57% |
| BRKB240719C00395000 | 4/22/2024 2:15 PM | 2024-07-19 | 24.35 | 17.60 | 20.25 | 0.00 | 0.00% | 3 | 23 | 21.58% |
| BRKB240920C00395000 | 4/25/2024 5:24 PM | 2024-09-20 | 27.35 | 24.70 | 27.80 | 0.00 | 0.00% | 5 | 227 | 23.88% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503P00395000 | 4/26/2024 7:50 PM | 2024-05-03 | 1.01 | 0.89 | 1.10 | 0.03 | 3.06% | 159 | 340 | 16.29% |
| BRKB240510P00395000 | 4/26/2024 7:46 PM | 2024-05-10 | 2.65 | 2.51 | 2.86 | 0.35 | 15.22% | 30 | 161 | 18.38% |
| BRKB240517P00395000 | 4/26/2024 6:13 PM | 2024-05-17 | 2.99 | 3.30 | 3.75 | -0.16 | -5.08% | 12 | 653 | 17.60% |
| BRKB240524P00395000 | 4/26/2024 4:39 PM | 2024-05-24 | 3.80 | 3.80 | 4.25 | 0.18 | 4.97% | 2 | 22 | 16.47% |
| BRKB240531P00395000 | 4/26/2024 7:42 PM | 2024-05-31 | 4.50 | 4.25 | 4.75 | 0.17 | 3.93% | 1 | 17 | 15.83% |
| BRKB240621P00395000 | 4/26/2024 7:15 PM | 2024-06-21 | 5.70 | 5.80 | 6.15 | 0.25 | 4.59% | 37 | 530 | 14.89% |
| BRKB240719P00395000 | 4/26/2024 3:21 PM | 2024-07-19 | 7.70 | 7.30 | 7.85 | 0.60 | 8.45% | 6 | 217 | 14.48% |
| BRKB240920P00395000 | 4/25/2024 2:22 PM | 2024-09-20 | 10.92 | 10.30 | 10.95 | 0.00 | 0.00% | 2 | 268 | 14.10% |
| BRKB241220P00395000 | 4/18/2024 2:18 PM | 2024-12-20 | 15.28 | 13.40 | 14.15 | 0.00 | 0.00% | - | 2 | 13.62% |
Related Tickers
AIG American International Group, Inc.
74.53
-0.13%
ACGL Arch Capital Group Ltd.
90.90
-2.31%
ALV.DE Allianz SE
265.50
+1.07%
SLF.TO Sun Life Financial Inc.
70.67
+0.76%
GSHD Goosehead Insurance, Inc
55.50
+4.40%
ORI Old Republic International Corporation
30.13
+0.37%
SLF Sun Life Financial Inc.
51.67
+0.68%
ZURN.SW Zurich Insurance Group AG
439.90
-0.61%
CS.PA AXA SA
33.85
+0.15%
AV.L Aviva plc
463.80
+1.16%