NYSE - Delayed Quote • USD
Berkshire Hathaway Inc. (BRK-B)
At close: April 26 at 4:01 PM EDT
After hours: April 26 at 8:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503C00397500 | 4/26/2024 7:44 PM | 2024-05-03 | 6.40 | 5.30 | 7.00 | -2.95 | -31.55% | 34 | 73 | 21.11% |
| BRKB240517C00397500 | 4/24/2024 3:37 PM | 2024-05-17 | 12.50 | 8.30 | 11.10 | 12.50 | - | - | 12 | 23.05% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503P00397500 | 4/26/2024 7:51 PM | 2024-05-03 | 1.50 | 1.41 | 1.83 | 0.25 | 20.00% | 224 | 130 | 18.01% |
| BRKB240510P00397500 | 4/26/2024 7:53 PM | 2024-05-10 | 3.37 | 3.25 | 3.65 | 3.37 | - | 22 | 6 | 18.79% |
| BRKB240517P00397500 | 4/26/2024 7:37 PM | 2024-05-17 | 4.20 | 4.10 | 4.55 | 4.20 | - | 40 | 273 | 17.67% |
Related Tickers
AIG American International Group, Inc.
74.53
-0.13%
ACGL Arch Capital Group Ltd.
90.90
-2.31%
ALV.DE Allianz SE
265.50
+1.07%
SLF.TO Sun Life Financial Inc.
70.67
+0.76%
GSHD Goosehead Insurance, Inc
55.50
+4.40%
ORI Old Republic International Corporation
30.13
+0.37%
CS.PA AXA SA
33.85
+0.15%
SLF Sun Life Financial Inc.
51.67
+0.68%
ZURN.SW Zurich Insurance Group AG
439.90
-0.61%
AV.L Aviva plc
463.80
+1.16%