NYSE - Delayed Quote USD

Berkshire Hathaway Inc. (BRK-B)

402.10 -2.81 (-0.69%)
At close: April 26 at 4:01 PM EDT
402.21 +0.11 (+0.03%)
After hours: April 26 at 8:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BRKB240503C00402500 4/26/2024 7:59 PM 2024-05-03 3.30 3.00 3.30 -2.90 -46.77% 132 197 16.99%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BRKB240503P00402500 4/26/2024 7:54 PM 2024-05-03 3.35 3.20 3.60 0.65 24.07% 132 175 16.50%

Related Tickers

AIG American International Group, Inc.
74.53
-0.13%
 
ACGL Arch Capital Group Ltd.
90.90
-2.31%
 
ALV.DE Allianz SE
265.50
+1.07%
 
SLF.TO Sun Life Financial Inc.
70.67
+0.76%
 
GSHD Goosehead Insurance, Inc
55.50
+4.40%
 
ORI Old Republic International Corporation
30.13
+0.37%
 
CS.PA AXA SA
33.85
+0.15%
 
SLF Sun Life Financial Inc.
51.67
+0.68%
 
ZURN.SW Zurich Insurance Group AG
439.90
-0.61%
 
AV.L Aviva plc
463.80
+1.16%