NYSE - Delayed Quote • USD
Berkshire Hathaway Inc. (BRK-B)
At close: April 26 at 4:01 PM EDT
After hours: 8:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503C00405000 | 4/26/2024 7:56 PM | 2024-05-03 | 2.02 | 1.90 | 2.10 | -2.13 | -51.33% | 334 | 303 | 15.03% |
| BRKB240510C00405000 | 4/26/2024 7:44 PM | 2024-05-10 | 4.55 | 4.35 | 4.75 | -2.12 | -31.78% | 24 | 64 | 19.31% |
| BRKB240517C00405000 | 4/26/2024 7:59 PM | 2024-05-17 | 5.70 | 5.50 | 5.80 | -1.75 | -23.49% | 301 | 570 | 18.53% |
| BRKB240524C00405000 | 4/26/2024 7:43 PM | 2024-05-24 | 6.65 | 6.35 | 6.90 | -2.05 | -23.56% | 18 | 39 | 18.54% |
| BRKB240531C00405000 | 4/26/2024 7:23 PM | 2024-05-31 | 7.45 | 7.10 | 7.70 | -1.70 | -18.58% | 24 | 65 | 18.20% |
| BRKB240621C00405000 | 4/26/2024 7:14 PM | 2024-06-21 | 10.70 | 9.70 | 10.00 | -1.30 | -10.83% | 127 | 1,437 | 18.06% |
| BRKB240719C00405000 | 4/26/2024 7:42 PM | 2024-07-19 | 13.10 | 12.70 | 13.10 | -0.40 | -2.96% | 23 | 270 | 18.78% |
| BRKB240920C00405000 | 4/26/2024 1:50 PM | 2024-09-20 | 20.60 | 19.20 | 19.70 | -1.35 | -6.15% | 4 | 317 | 20.68% |
| BRKB241220C00405000 | 4/24/2024 2:51 PM | 2024-12-20 | 29.37 | 27.00 | 28.70 | 0.00 | 0.00% | 3 | 6 | 23.20% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503P00405000 | 4/26/2024 7:59 PM | 2024-05-03 | 4.55 | 4.60 | 5.00 | 0.70 | 18.18% | 193 | 295 | 15.04% |
| BRKB240510P00405000 | 4/26/2024 4:12 PM | 2024-05-10 | 6.77 | 6.55 | 7.10 | 0.97 | 16.72% | 19 | 76 | 17.54% |
| BRKB240517P00405000 | 4/26/2024 6:24 PM | 2024-05-17 | 6.90 | 7.50 | 7.80 | 0.55 | 8.66% | 50 | 758 | 16.17% |
| BRKB240524P00405000 | 4/26/2024 7:43 PM | 2024-05-24 | 7.95 | 7.80 | 8.40 | 0.77 | 10.72% | 17 | 27 | 15.37% |
| BRKB240531P00405000 | 4/25/2024 6:10 PM | 2024-05-31 | 7.32 | 8.25 | 8.90 | 0.00 | 0.00% | 1 | 12 | 14.77% |
| BRKB240621P00405000 | 4/26/2024 6:52 PM | 2024-06-21 | 9.30 | 9.90 | 10.20 | 0.65 | 7.51% | 17 | 537 | 13.76% |
| BRKB240719P00405000 | 4/26/2024 3:58 PM | 2024-07-19 | 11.40 | 11.20 | 11.70 | 1.35 | 13.43% | 4 | 365 | 13.20% |
| BRKB240920P00405000 | 4/25/2024 7:30 PM | 2024-09-20 | 14.55 | 14.20 | 14.70 | 1.50 | 11.49% | 3 | 422 | 12.93% |
Related Tickers
AIG American International Group, Inc.
74.53
-0.13%
ACGL Arch Capital Group Ltd.
90.90
-2.31%
ALV.DE Allianz SE
265.50
+1.07%
SLF.TO Sun Life Financial Inc.
70.67
+0.76%
GSHD Goosehead Insurance, Inc
55.50
+4.40%
ORI Old Republic International Corporation
30.13
+0.37%
SLF Sun Life Financial Inc.
51.67
+0.68%
ZURN.SW Zurich Insurance Group AG
439.90
-0.61%
CS.PA AXA SA
33.85
+0.15%
AV.L Aviva plc
463.80
+1.16%