NYSE - Delayed Quote USD

Berkshire Hathaway Inc. (BRK-B)

402.10 -2.81 (-0.69%)
At close: April 26 at 4:01 PM EDT
402.21 +0.11 (+0.03%)
After hours: 8:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BRKB240503C00412500 4/26/2024 7:39 PM 2024-05-03 0.36 0.30 0.41 -0.78 -68.42% 316 371 14.65%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BRKB240503P00412500 4/25/2024 5:59 PM 2024-05-03 10.10 8.85 11.60 2.15 27.04% 3 22 20.75%

Related Tickers

AIG American International Group, Inc.
74.53
-0.13%
 
ACGL Arch Capital Group Ltd.
90.90
-2.31%
 
ALV.DE Allianz SE
265.50
+1.07%
 
SLF.TO Sun Life Financial Inc.
70.67
+0.76%
 
GSHD Goosehead Insurance, Inc
55.50
+4.40%
 
ORI Old Republic International Corporation
30.13
+0.37%
 
SLF Sun Life Financial Inc.
51.67
+0.68%
 
ZURN.SW Zurich Insurance Group AG
439.90
-0.61%
 
CS.PA AXA SA
33.85
+0.15%
 
AV.L Aviva plc
463.80
+1.16%