NYSE - Delayed Quote • USD
Berkshire Hathaway Inc. (BRK-B)
At close: April 26 at 4:01 PM EDT
After hours: April 26 at 8:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503C00425000 | 4/26/2024 3:29 PM | 2024-05-03 | 0.04 | 0.03 | 0.06 | -0.07 | -63.64% | 5 | 301 | 20.12% |
| BRKB240510C00425000 | 4/26/2024 4:44 PM | 2024-05-10 | 0.34 | 0.17 | 0.34 | -0.27 | -44.26% | 9 | 91 | 18.43% |
| BRKB240517C00425000 | 4/26/2024 7:55 PM | 2024-05-17 | 0.63 | 0.52 | 0.72 | -0.50 | -44.25% | 79 | 828 | 17.70% |
| BRKB240524C00425000 | 4/26/2024 7:39 PM | 2024-05-24 | 0.91 | 0.75 | 1.11 | -0.20 | -18.02% | 6 | 40 | 17.15% |
| BRKB240531C00425000 | 4/26/2024 6:59 PM | 2024-05-31 | 1.38 | 0.98 | 1.46 | -0.33 | -19.30% | 16 | 245 | 16.61% |
| BRKB240621C00425000 | 4/26/2024 6:40 PM | 2024-06-21 | 2.99 | 2.52 | 2.83 | -0.56 | -15.77% | 80 | 1,115 | 16.49% |
| BRKB240719C00425000 | 4/26/2024 7:11 PM | 2024-07-19 | 5.00 | 4.40 | 4.80 | -0.65 | -11.50% | 1 | 1,407 | 16.80% |
| BRKB240920C00425000 | 4/26/2024 4:15 PM | 2024-09-20 | 9.83 | 9.35 | 10.05 | -1.17 | -10.64% | 8 | 229 | 18.59% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503P00425000 | 4/4/2024 7:05 PM | 2024-05-03 | 10.95 | 21.10 | 24.65 | 0.00 | 0.00% | 5 | 4 | 41.97% |
| BRKB240510P00425000 | 4/15/2024 7:41 PM | 2024-05-10 | 24.70 | 20.60 | 25.10 | 0.00 | 0.00% | 1 | 0 | 30.87% |
| BRKB240517P00425000 | 4/25/2024 2:10 PM | 2024-05-17 | 24.39 | 21.10 | 25.00 | 0.00 | 0.00% | 30 | 121 | 24.48% |
| BRKB240621P00425000 | 4/22/2024 5:44 PM | 2024-06-21 | 17.98 | 22.70 | 25.30 | 0.00 | 0.00% | 39 | 299 | 15.50% |
| BRKB240719P00425000 | 4/17/2024 4:09 PM | 2024-07-19 | 29.90 | 22.85 | 25.70 | 0.00 | 0.00% | 2 | 180 | 13.38% |
| BRKB240920P00425000 | 4/25/2024 3:32 PM | 2024-09-20 | 24.81 | 24.35 | 27.70 | 0.00 | 0.00% | 2 | 60 | 12.68% |
Related Tickers
AIG American International Group, Inc.
74.53
-0.13%
ACGL Arch Capital Group Ltd.
90.90
-2.31%
ALV.DE Allianz SE
265.50
+1.07%
SLF.TO Sun Life Financial Inc.
70.67
+0.76%
GSHD Goosehead Insurance, Inc
55.50
+4.40%
ORI Old Republic International Corporation
30.13
+0.37%
CS.PA AXA SA
33.85
+0.15%
SLF Sun Life Financial Inc.
51.67
+0.68%
ZURN.SW Zurich Insurance Group AG
439.90
-0.61%
AV.L Aviva plc
463.80
+1.16%