NYSE - Delayed Quote • USD
Berkshire Hathaway Inc. (BRK-B)
At close: April 26 at 4:01 PM EDT
After hours: April 26 at 8:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503C00435000 | 4/26/2024 2:08 PM | 2024-05-03 | 0.07 | 0.02 | 1.29 | -0.01 | -12.50% | 16 | 127 | 48.66% |
| BRKB240510C00435000 | 4/26/2024 4:36 PM | 2024-05-10 | 0.11 | 0.05 | 0.12 | -0.02 | -15.38% | 10 | 59 | 20.36% |
| BRKB240517C00435000 | 4/26/2024 1:57 PM | 2024-05-17 | 0.25 | 0.16 | 0.22 | -0.09 | -26.47% | 1 | 561 | 18.12% |
| BRKB240524C00435000 | 4/25/2024 3:40 PM | 2024-05-24 | 0.43 | 0.21 | 0.33 | 0.00 | 0.00% | 36 | 66 | 16.77% |
| BRKB240531C00435000 | 4/22/2024 7:19 PM | 2024-05-31 | 1.27 | 0.21 | 0.47 | 0.00 | 0.00% | 3 | 5 | 16.05% |
| BRKB240621C00435000 | 4/26/2024 7:24 PM | 2024-06-21 | 1.24 | 1.11 | 1.23 | -0.45 | -26.63% | 54 | 1,177 | 15.86% |
| BRKB240719C00435000 | 4/26/2024 5:30 PM | 2024-07-19 | 2.62 | 2.22 | 2.67 | -0.78 | -22.94% | 1 | 1,224 | 16.35% |
| BRKB240920C00435000 | 4/25/2024 6:40 PM | 2024-09-20 | 7.45 | 6.10 | 6.75 | 0.00 | 0.00% | 6 | 221 | 17.81% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503P00435000 | 3/28/2024 1:53 PM | 2024-05-03 | 18.50 | 31.10 | 34.70 | 0.00 | 0.00% | 1 | 0 | 53.56% |
| BRKB240517P00435000 | 4/10/2024 4:35 PM | 2024-05-17 | 25.23 | 31.10 | 34.70 | 0.00 | 0.00% | 1 | 0 | 29.35% |
| BRKB240621P00435000 | 3/27/2024 3:55 PM | 2024-06-21 | 21.85 | 31.15 | 34.50 | 0.00 | 0.00% | 2 | 0 | 17.10% |
| BRKB240719P00435000 | 4/5/2024 6:55 PM | 2024-07-19 | 21.32 | 31.15 | 34.80 | 0.00 | 0.00% | 10 | 0 | 14.66% |
| BRKB240920P00435000 | 4/4/2024 3:32 PM | 2024-09-20 | 19.15 | 32.85 | 35.45 | 0.00 | 0.00% | 1 | 6 | 12.16% |
Related Tickers
AIG American International Group, Inc.
74.53
-0.13%
ACGL Arch Capital Group Ltd.
90.90
-2.31%
ALV.DE Allianz SE
265.50
+1.07%
SLF.TO Sun Life Financial Inc.
70.67
+0.76%
GSHD Goosehead Insurance, Inc
55.50
+4.40%
ORI Old Republic International Corporation
30.13
+0.37%
CS.PA AXA SA
33.85
+0.15%
SLF Sun Life Financial Inc.
51.67
+0.68%
ZURN.SW Zurich Insurance Group AG
439.90
-0.61%
AV.L Aviva plc
463.80
+1.16%