NYSE - Delayed Quote • USD
Berkshire Hathaway Inc. (BRK-B)
At close: April 26 at 4:01 PM EDT
After hours: April 26 at 8:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503C00445000 | 4/22/2024 2:17 PM | 2024-05-03 | 0.02 | 0.01 | 1.62 | 0.00 | 0.00% | 3 | 110 | 52.39% |
| BRKB240510C00445000 | 4/25/2024 1:58 PM | 2024-05-10 | 0.10 | 0.03 | 0.66 | 0.00 | 0.00% | 1 | 7 | 33.99% |
| BRKB240517C00445000 | 4/25/2024 5:46 PM | 2024-05-17 | 0.13 | 0.04 | 0.13 | 0.00 | 0.00% | 3 | 230 | 20.56% |
| BRKB240524C00445000 | 4/26/2024 4:18 PM | 2024-05-24 | 0.11 | 0.05 | 0.16 | -0.20 | -64.52% | 6 | 0 | 18.26% |
| BRKB240621C00445000 | 4/26/2024 6:16 PM | 2024-06-21 | 0.55 | 0.46 | 0.56 | -0.14 | -20.29% | 4 | 324 | 15.97% |
| BRKB240719C00445000 | 4/26/2024 1:51 PM | 2024-07-19 | 1.36 | 1.01 | 1.42 | -0.94 | -40.87% | 2 | 182 | 16.11% |
| BRKB240920C00445000 | 4/22/2024 3:02 PM | 2024-09-20 | 6.00 | 3.75 | 4.25 | 0.00 | 0.00% | 10 | 120 | 17.04% |
| BRKB241220C00445000 | 4/26/2024 2:30 PM | 2024-12-20 | 9.50 | 8.75 | 9.40 | -0.50 | -5.00% | 1 | 2 | 18.58% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517P00445000 | 4/23/2024 7:18 PM | 2024-05-17 | 37.08 | 41.20 | 44.70 | 0.00 | 0.00% | 4 | 0 | 35.02% |
Related Tickers
AIG American International Group, Inc.
74.53
-0.13%
ACGL Arch Capital Group Ltd.
90.90
-2.31%
ALV.DE Allianz SE
265.50
+1.07%
SLF.TO Sun Life Financial Inc.
70.67
+0.76%
GSHD Goosehead Insurance, Inc
55.50
+4.40%
ORI Old Republic International Corporation
30.13
+0.37%
SLF Sun Life Financial Inc.
51.67
+0.68%
ZURN.SW Zurich Insurance Group AG
439.90
-0.61%
CS.PA AXA SA
33.85
+0.15%
AV.L Aviva plc
463.80
+1.16%