NYSE - Delayed Quote • USD
Berkshire Hathaway Inc. (BRK-B)
At close: April 26 at 4:01 PM EDT
After hours: April 26 at 8:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503C00450000 | 4/18/2024 3:34 PM | 2024-05-03 | 0.01 | 0.01 | 0.21 | 0.00 | 0.00% | 10 | 43 | 44.14% |
| BRKB240510C00450000 | 4/26/2024 3:44 PM | 2024-05-10 | 0.05 | 0.02 | 0.50 | -0.03 | -37.50% | 10 | 20 | 34.89% |
| BRKB240517C00450000 | 4/22/2024 7:16 PM | 2024-05-17 | 0.14 | 0.05 | 0.10 | 0.00 | 0.00% | 31 | 138 | 21.68% |
| BRKB240621C00450000 | 4/26/2024 7:13 PM | 2024-06-21 | 0.41 | 0.30 | 0.38 | -0.09 | -18.00% | 14 | 712 | 16.11% |
| BRKB240719C00450000 | 4/26/2024 6:20 PM | 2024-07-19 | 0.94 | 0.78 | 0.93 | -0.14 | -12.96% | 1 | 535 | 15.71% |
| BRKB240920C00450000 | 4/26/2024 7:29 PM | 2024-09-20 | 3.40 | 3.00 | 3.35 | -0.10 | -2.86% | 6 | 538 | 16.79% |
| BRKB241018C00450000 | 4/26/2024 2:54 PM | 2024-10-18 | 4.55 | 4.00 | 4.50 | -0.30 | -6.19% | 2 | 140 | 17.01% |
| BRKB241115C00450000 | 4/25/2024 5:10 PM | 2024-11-15 | 6.85 | 5.65 | 6.20 | 0.00 | 0.00% | 3 | 66 | 17.81% |
| BRKB241220C00450000 | 4/26/2024 4:29 PM | 2024-12-20 | 7.95 | 7.35 | 8.00 | -2.01 | -20.18% | 1 | 163 | 18.27% |
| BRKB250117C00450000 | 4/26/2024 7:44 PM | 2025-01-17 | 9.37 | 9.25 | 9.50 | -1.38 | -12.84% | 39 | 3,911 | 18.64% |
| BRKB250620C00450000 | 4/25/2024 3:00 PM | 2025-06-20 | 20.07 | 17.00 | 19.70 | 0.35 | 1.77% | 1 | 2,005 | 21.51% |
| BRKB260116C00450000 | 4/26/2024 4:21 PM | 2026-01-16 | 31.71 | 30.70 | 32.75 | -3.99 | -11.18% | 4 | 318 | 24.01% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621P00450000 | 2/26/2024 3:53 PM | 2024-06-21 | 35.77 | 33.95 | 36.20 | 0.00 | 0.00% | 11 | 0 | 0.00% |
| BRKB240920P00450000 | 4/3/2024 1:49 PM | 2024-09-20 | 30.80 | 46.20 | 49.45 | 0.00 | 0.00% | 1 | 0 | 13.45% |
| BRKB241018P00450000 | 3/26/2024 4:49 PM | 2024-10-18 | 37.75 | 43.85 | 46.90 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| BRKB241115P00450000 | 4/2/2024 1:54 PM | 2024-11-15 | 32.35 | 46.80 | 49.75 | 0.00 | 0.00% | 2 | 0 | 11.99% |
| BRKB241220P00450000 | 4/17/2024 5:31 PM | 2024-12-20 | 52.46 | 46.25 | 49.70 | 0.00 | 0.00% | 1 | 0 | 11.00% |
| BRKB250117P00450000 | 4/22/2024 6:39 PM | 2025-01-17 | 40.30 | 46.15 | 49.80 | 0.00 | 0.00% | 1 | 34 | 10.56% |
| BRKB250620P00450000 | 4/17/2024 7:12 PM | 2025-06-20 | 53.60 | 48.10 | 50.05 | 0.00 | 0.00% | 2 | 3 | 8.71% |
| BRKB260116P00450000 | 4/19/2024 5:36 PM | 2026-01-16 | 50.45 | 49.30 | 53.00 | 0.00 | 0.00% | 10 | 15 | 9.41% |
Related Tickers
AIG American International Group, Inc.
74.53
-0.13%
ACGL Arch Capital Group Ltd.
90.90
-2.31%
ALV.DE Allianz SE
265.50
+1.07%
SLF.TO Sun Life Financial Inc.
70.67
+0.76%
GSHD Goosehead Insurance, Inc
55.50
+4.40%
ORI Old Republic International Corporation
30.13
+0.37%
SLF Sun Life Financial Inc.
51.67
+0.68%
ZURN.SW Zurich Insurance Group AG
439.90
-0.61%
CS.PA AXA SA
33.85
+0.15%
AV.L Aviva plc
463.80
+1.16%