NYSE - Delayed Quote • USD
Berkshire Hathaway Inc. (BRK-B)
At close: April 26 at 4:01 PM EDT
After hours: 8:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503C00455000 | 4/4/2024 4:37 PM | 2024-05-03 | 0.21 | 0.01 | 0.20 | 0.00 | 0.00% | 2 | 11 | 43.85% |
| BRKB240510C00455000 | 4/15/2024 4:26 PM | 2024-05-10 | 0.07 | 0.02 | 0.25 | 0.00 | 0.00% | - | 1 | 32.11% |
| BRKB240517C00455000 | 4/24/2024 1:49 PM | 2024-05-17 | 0.06 | 0.03 | 0.09 | 0.00 | 0.00% | 1 | 100 | 22.61% |
| BRKB240524C00455000 | 4/5/2024 7:17 PM | 2024-05-24 | 0.86 | 0.01 | 0.36 | 0.00 | 0.00% | 1 | 1 | 24.12% |
| BRKB240719C00455000 | 4/26/2024 1:51 PM | 2024-07-19 | 0.66 | 0.45 | 0.66 | -0.05 | -7.04% | 2 | 33 | 15.61% |
| BRKB240920C00455000 | 4/17/2024 4:29 PM | 2024-09-20 | 2.56 | 2.22 | 2.68 | 0.00 | 0.00% | 11 | 167 | 16.62% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
AIG American International Group, Inc.
74.53
-0.13%
ACGL Arch Capital Group Ltd.
90.90
-2.31%
ALV.DE Allianz SE
265.50
+1.07%
SLF.TO Sun Life Financial Inc.
70.67
+0.76%
GSHD Goosehead Insurance, Inc
55.50
+4.40%
ORI Old Republic International Corporation
30.13
+0.37%
SLF Sun Life Financial Inc.
51.67
+0.68%
ZURN.SW Zurich Insurance Group AG
439.90
-0.61%
CS.PA AXA SA
33.85
+0.15%
AV.L Aviva plc
463.80
+1.16%