NYSE - Delayed Quote • USD
Berkshire Hathaway Inc. (BRK-B)
At close: April 26 at 4:01 PM EDT
After hours: April 26 at 8:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503C00470000 | 4/26/2024 6:16 PM | 2024-05-03 | 0.01 | 0.01 | 1.78 | -0.08 | -88.89% | 1 | 2 | 74.56% |
| BRKB240517C00470000 | 4/15/2024 6:42 PM | 2024-05-17 | 0.06 | 0.02 | 0.24 | 0.00 | 0.00% | 1 | 3 | 32.42% |
| BRKB240621C00470000 | 4/23/2024 6:11 PM | 2024-06-21 | 0.14 | 0.06 | 0.14 | 0.00 | 0.00% | 25 | 218 | 18.09% |
| BRKB240719C00470000 | 4/26/2024 4:27 PM | 2024-07-19 | 0.25 | 0.20 | 0.30 | -0.07 | -21.87% | 1 | 67 | 16.47% |
| BRKB240920C00470000 | 4/25/2024 2:34 PM | 2024-09-20 | 1.35 | 1.11 | 1.42 | 0.00 | 0.00% | 1 | 552 | 16.71% |
| BRKB241018C00470000 | 4/22/2024 6:58 PM | 2024-10-18 | 2.83 | 1.47 | 1.90 | 0.00 | 0.00% | 2 | 140 | 16.41% |
| BRKB241115C00470000 | 4/22/2024 7:11 PM | 2024-11-15 | 4.19 | 2.58 | 2.74 | 0.00 | 0.00% | 6 | 122 | 16.77% |
| BRKB241220C00470000 | 4/23/2024 5:40 PM | 2024-12-20 | 5.01 | 3.55 | 3.90 | 0.00 | 0.00% | 1 | 427 | 17.17% |
| BRKB250117C00470000 | 4/25/2024 4:28 PM | 2025-01-17 | 5.52 | 4.70 | 5.00 | 0.00 | 0.00% | 111 | 5,453 | 17.58% |
| BRKB250620C00470000 | 4/25/2024 5:19 PM | 2025-06-20 | 13.22 | 11.50 | 12.65 | 0.00 | 0.00% | 3 | 227 | 20.00% |
| BRKB260116C00470000 | 4/26/2024 3:59 PM | 2026-01-16 | 23.65 | 23.30 | 24.50 | -0.46 | -1.91% | 34 | 314 | 22.66% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517P00470000 | 4/2/2024 4:15 PM | 2024-05-17 | 51.33 | 65.60 | 70.05 | 0.00 | 0.00% | 4 | 0 | 49.98% |
| BRKB240621P00470000 | 2/17/2023 8:55 PM | 2024-06-21 | 162.16 | 174.00 | 178.50 | 0.00 | 0.00% | 9 | 0 | 213.21% |
| BRKB241115P00470000 | 4/16/2024 2:46 PM | 2024-11-15 | 71.13 | 65.50 | 70.10 | 0.00 | 0.00% | - | 5 | 15.86% |
| BRKB241220P00470000 | 3/4/2024 4:58 PM | 2024-12-20 | 67.75 | 47.60 | 51.60 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| BRKB250117P00470000 | 3/27/2024 3:55 PM | 2025-01-17 | 55.50 | 65.50 | 70.25 | 0.00 | 0.00% | 10 | 0 | 14.10% |
| BRKB250620P00470000 | 3/22/2024 2:31 PM | 2025-06-20 | 56.57 | 62.50 | 67.50 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| BRKB260116P00470000 | 4/15/2024 7:41 PM | 2026-01-16 | 69.29 | 66.00 | 70.50 | 0.00 | 0.00% | 1 | 0 | 9.44% |
Related Tickers
AIG American International Group, Inc.
74.53
-0.13%
ACGL Arch Capital Group Ltd.
90.90
-2.31%
ALV.DE Allianz SE
265.50
+1.07%
SLF.TO Sun Life Financial Inc.
70.67
+0.76%
GSHD Goosehead Insurance, Inc
55.50
+4.40%
ORI Old Republic International Corporation
30.13
+0.37%
SLF Sun Life Financial Inc.
51.67
+0.68%
ZURN.SW Zurich Insurance Group AG
439.90
-0.61%
CS.PA AXA SA
33.85
+0.15%
AV.L Aviva plc
463.80
+1.16%