NYSE - Delayed Quote • USD
Boston Scientific Corporation (BSX)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:51 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517C00055000 | 4/18/2024 3:26 PM | 2024-05-17 | 13.20 | 17.50 | 18.50 | 0.00 | 0.00% | 1 | 557 | 80.08% |
| BSX240621C00055000 | 4/15/2024 2:38 PM | 2024-06-21 | 13.94 | 18.10 | 18.90 | 0.00 | 0.00% | 1 | 423 | 58.84% |
| BSX240816C00055000 | 3/1/2024 2:42 PM | 2024-08-16 | 13.59 | 13.00 | 15.30 | 0.00 | 0.00% | 10 | 166 | 0.00% |
| BSX241115C00055000 | 4/10/2024 5:56 PM | 2024-11-15 | 16.00 | 19.00 | 21.20 | 0.00 | 0.00% | 38 | 41 | 50.39% |
| BSX250117C00055000 | 4/25/2024 1:51 PM | 2025-01-17 | 21.40 | 20.30 | 21.30 | 0.00 | 0.00% | 7 | 2,039 | 44.63% |
| BSX250620C00055000 | 2/14/2024 3:44 PM | 2025-06-20 | 16.20 | 16.60 | 18.70 | 0.00 | 0.00% | 1 | 80 | 19.53% |
| BSX260116C00055000 | 3/28/2024 5:15 PM | 2026-01-16 | 20.65 | 24.30 | 25.00 | 0.00 | 0.00% | 4 | 19 | 42.80% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517P00055000 | 4/25/2024 2:13 PM | 2024-05-17 | 0.09 | 0.00 | 0.15 | 0.00 | 0.00% | 4 | 1,289 | 60.74% |
| BSX240621P00055000 | 4/25/2024 2:13 PM | 2024-06-21 | 0.14 | 0.00 | 0.25 | 0.00 | 0.00% | 4 | 1,605 | 45.51% |
| BSX240816P00055000 | 4/9/2024 6:41 PM | 2024-08-16 | 0.40 | 0.05 | 0.50 | 0.00 | 0.00% | 1 | 331 | 37.50% |
| BSX241115P00055000 | 4/18/2024 2:58 PM | 2024-11-15 | 0.85 | 0.35 | 0.50 | 0.00 | 0.00% | 424 | 2,216 | 27.78% |
| BSX250117P00055000 | 4/24/2024 4:34 PM | 2025-01-17 | 0.76 | 0.60 | 0.80 | 0.00 | 0.00% | 1 | 3,121 | 27.52% |
| BSX250620P00055000 | 1/29/2024 3:04 PM | 2025-06-20 | 2.90 | 1.15 | 2.20 | 0.00 | 0.00% | 1 | 48 | 30.69% |
| BSX260116P00055000 | 4/26/2024 4:26 PM | 2026-01-16 | 1.75 | 1.55 | 2.00 | -1.55 | -46.97% | 20 | 29 | 24.15% |
Related Tickers
MDT Medtronic plc
79.74
+0.62%
ALGN Align Technology, Inc.
309.02
-0.48%
DXCM DexCom, Inc.
124.34
-9.91%
EW Edwards Lifesciences Corporation
86.43
-1.80%
ABT Abbott Laboratories
107.53
+0.63%
SYK Stryker Corporation
335.61
-0.46%
SWAV Shockwave Medical, Inc.
330.00
+0.31%
TMDX TransMedics Group, Inc.
92.08
+3.17%
INSP Inspire Medical Systems, Inc.
237.45
+2.79%
NARI Inari Medical, Inc.
38.42
+0.92%