NYSE - Delayed Quote • USD
Boston Scientific Corporation (BSX)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:51 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517C00057500 | 4/26/2024 4:14 PM | 2024-05-17 | 15.66 | 14.60 | 16.00 | -0.52 | -3.21% | 7 | 581 | 69.92% |
| BSX240621C00057500 | 4/24/2024 6:08 PM | 2024-06-21 | 16.53 | 16.00 | 16.40 | 0.00 | 0.00% | 3 | 326 | 51.76% |
| BSX240816C00057500 | 4/24/2024 7:51 PM | 2024-08-16 | 16.79 | 16.20 | 18.70 | 0.00 | 0.00% | 10 | 86 | 61.19% |
| BSX250117C00057500 | 4/17/2024 2:21 PM | 2025-01-17 | 14.24 | 17.80 | 20.30 | 0.00 | 0.00% | 3 | 413 | 48.68% |
| BSX250620C00057500 | 4/10/2024 3:57 PM | 2025-06-20 | 16.57 | 19.90 | 20.90 | 0.00 | 0.00% | 7 | 186 | 41.31% |
| BSX260116C00057500 | 4/16/2024 6:50 PM | 2026-01-16 | 18.70 | 22.50 | 25.20 | 0.00 | 0.00% | 2 | 63 | 48.27% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517P00057500 | 4/25/2024 2:13 PM | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | 4 | 532 | 52.54% |
| BSX240621P00057500 | 4/25/2024 2:13 PM | 2024-06-21 | 0.20 | 0.10 | 0.35 | 0.00 | 0.00% | 4 | 465 | 42.73% |
| BSX240816P00057500 | 4/24/2024 1:31 PM | 2024-08-16 | 0.35 | 0.10 | 0.55 | 0.00 | 0.00% | 1 | 1,433 | 33.69% |
| BSX241115P00057500 | 4/22/2024 4:56 PM | 2024-11-15 | 1.10 | 0.50 | 0.60 | 0.00 | 0.00% | 142 | 143 | 25.56% |
| BSX250117P00057500 | 4/23/2024 2:44 PM | 2025-01-17 | 1.37 | 0.75 | 0.95 | 0.00 | 0.00% | 1 | 3,739 | 25.54% |
| BSX250620P00057500 | 4/26/2024 5:38 PM | 2025-06-20 | 1.55 | 0.75 | 1.95 | -0.05 | -3.13% | 26 | 960 | 26.15% |
| BSX260116P00057500 | 4/24/2024 1:30 PM | 2026-01-16 | 2.09 | 2.00 | 2.25 | 0.00 | 0.00% | 6 | 281 | 22.61% |
Related Tickers
ALGN Align Technology, Inc.
309.02
-0.48%
MDT Medtronic plc
79.74
+0.62%
DXCM DexCom, Inc.
124.34
-9.91%
EW Edwards Lifesciences Corporation
86.43
-1.80%
ABT Abbott Laboratories
107.53
+0.63%
SYK Stryker Corporation
335.61
-0.46%
SWAV Shockwave Medical, Inc.
330.00
+0.31%
INSP Inspire Medical Systems, Inc.
237.45
+2.79%
TMDX TransMedics Group, Inc.
92.08
+3.17%
NARI Inari Medical, Inc.
38.42
+0.92%