NYSE - Nasdaq Real Time Price • USD
Boston Scientific Corporation (BSX)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:51 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517C00060000 | 4/26/2024 7:23 PM | 2024-05-17 | 13.58 | 11.80 | 14.20 | 0.09 | 0.67% | 4 | 2,427 | 81.10% |
| BSX240621C00060000 | 4/26/2024 3:02 PM | 2024-06-21 | 13.95 | 13.30 | 13.90 | 0.05 | 0.36% | 264 | 2,570 | 44.43% |
| BSX240816C00060000 | 4/25/2024 3:10 PM | 2024-08-16 | 14.56 | 13.60 | 15.10 | 0.00 | 0.00% | 15 | 647 | 44.41% |
| BSX241115C00060000 | 4/8/2024 1:30 PM | 2024-11-15 | 12.19 | 14.40 | 16.90 | 0.00 | 0.00% | 20 | 21 | 44.70% |
| BSX250117C00060000 | 4/12/2024 1:36 PM | 2025-01-17 | 12.80 | 15.40 | 18.50 | 0.00 | 0.00% | 1 | 2,170 | 47.40% |
| BSX250620C00060000 | 4/8/2024 1:52 PM | 2025-06-20 | 14.60 | 17.00 | 21.00 | 0.00 | 0.00% | 11 | 74 | 47.67% |
| BSX260116C00060000 | 4/10/2024 3:39 PM | 2026-01-16 | 16.30 | 19.50 | 21.30 | 0.00 | 0.00% | 85 | 97 | 39.88% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517P00060000 | 4/24/2024 7:24 PM | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 12 | 1,570 | 40.63% |
| BSX240621P00060000 | 4/23/2024 5:21 PM | 2024-06-21 | 0.25 | 0.00 | 0.40 | 0.00 | 0.00% | 1 | 1,488 | 37.60% |
| BSX240816P00060000 | 4/24/2024 6:52 PM | 2024-08-16 | 0.30 | 0.25 | 0.30 | 0.00 | 0.00% | 5 | 1,093 | 24.76% |
| BSX241115P00060000 | 4/15/2024 7:21 PM | 2024-11-15 | 1.75 | 0.70 | 0.80 | 0.00 | 0.00% | 100 | 101 | 24.02% |
| BSX250117P00060000 | 4/24/2024 2:22 PM | 2025-01-17 | 1.14 | 1.00 | 1.10 | 0.00 | 0.00% | 1 | 783 | 23.32% |
| BSX250620P00060000 | 4/26/2024 4:19 PM | 2025-06-20 | 1.83 | 1.75 | 1.95 | -1.07 | -36.90% | 20 | 112 | 23.05% |
| BSX260116P00060000 | 4/24/2024 5:44 PM | 2026-01-16 | 2.55 | 2.10 | 3.80 | 0.00 | 0.00% | 4 | 1,414 | 25.64% |
Related Tickers
ALGN Align Technology, Inc.
309.02
-0.48%
MDT Medtronic plc
79.74
+0.62%
DXCM DexCom, Inc.
124.34
-9.91%
EW Edwards Lifesciences Corporation
86.43
-1.80%
ABT Abbott Laboratories
107.53
+0.63%
SYK Stryker Corporation
335.61
-0.46%
SWAV Shockwave Medical, Inc.
330.00
+0.31%
INSP Inspire Medical Systems, Inc.
237.45
+2.79%
TMDX TransMedics Group, Inc.
92.08
+3.17%
NARI Inari Medical, Inc.
38.42
+0.92%