NYSE - Delayed Quote • USD
Boston Scientific Corporation (BSX)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:51 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517C00062500 | 4/26/2024 4:02 PM | 2024-05-17 | 10.85 | 9.70 | 11.20 | 0.35 | 3.33% | 5 | 1,087 | 55.76% |
| BSX240621C00062500 | 4/25/2024 7:36 PM | 2024-06-21 | 11.30 | 10.70 | 11.50 | 0.00 | 0.00% | 17 | 1,848 | 39.33% |
| BSX240816C00062500 | 4/24/2024 7:59 PM | 2024-08-16 | 11.93 | 11.50 | 12.80 | 0.00 | 0.00% | 4 | 212 | 40.31% |
| BSX241115C00062500 | 4/24/2024 1:34 PM | 2024-11-15 | 14.00 | 11.60 | 13.80 | 0.00 | 0.00% | 1 | 31 | 36.10% |
| BSX250117C00062500 | 4/26/2024 3:02 PM | 2025-01-17 | 14.60 | 14.40 | 16.00 | 4.50 | 44.55% | 264 | 616 | 42.51% |
| BSX250620C00062500 | 4/25/2024 2:12 PM | 2025-06-20 | 16.64 | 14.60 | 16.90 | 0.00 | 0.00% | 3 | 222 | 37.27% |
| BSX260116C00062500 | 4/25/2024 1:30 PM | 2026-01-16 | 19.40 | 16.70 | 21.50 | 0.00 | 0.00% | 1 | 123 | 44.54% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517P00062500 | 4/25/2024 6:33 PM | 2024-05-17 | 0.04 | 0.00 | 0.20 | 0.00 | 0.00% | 390 | 4,841 | 43.46% |
| BSX240621P00062500 | 4/25/2024 1:50 PM | 2024-06-21 | 0.20 | 0.05 | 0.45 | 0.00 | 0.00% | 1 | 493 | 32.57% |
| BSX240816P00062500 | 4/26/2024 4:12 PM | 2024-08-16 | 0.40 | 0.30 | 0.45 | 0.00 | 0.00% | 3 | 292 | 23.05% |
| BSX241115P00062500 | 4/26/2024 3:19 PM | 2024-11-15 | 0.96 | 0.95 | 1.05 | -0.07 | -6.80% | 8 | 31 | 22.45% |
| BSX250117P00062500 | 4/19/2024 4:57 PM | 2025-01-17 | 2.75 | 1.30 | 1.50 | 0.00 | 0.00% | 64 | 1,196 | 22.50% |
| BSX250620P00062500 | 4/26/2024 6:28 PM | 2025-06-20 | 2.30 | 1.20 | 3.30 | -0.90 | -28.13% | 367 | 308 | 25.81% |
| BSX260116P00062500 | 4/25/2024 6:42 PM | 2026-01-16 | 3.10 | 2.85 | 3.20 | 0.00 | 0.00% | 10 | 206 | 20.74% |
Related Tickers
ALGN Align Technology, Inc.
309.02
-0.48%
MDT Medtronic plc
79.74
+0.62%
DXCM DexCom, Inc.
124.34
-9.91%
EW Edwards Lifesciences Corporation
86.43
-1.80%
ABT Abbott Laboratories
107.53
+0.63%
SYK Stryker Corporation
335.61
-0.46%
SWAV Shockwave Medical, Inc.
330.00
+0.31%
INSP Inspire Medical Systems, Inc.
237.45
+2.79%
TMDX TransMedics Group, Inc.
92.08
+3.17%
NARI Inari Medical, Inc.
38.42
+0.92%