NYSE - Delayed Quote • USD
Boston Scientific Corporation (BSX)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:51 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517C00065000 | 4/26/2024 4:14 PM | 2024-05-17 | 8.22 | 7.60 | 9.40 | -0.43 | -4.97% | 11 | 3,150 | 63.33% |
| BSX240621C00065000 | 4/26/2024 4:29 PM | 2024-06-21 | 8.98 | 8.10 | 9.10 | -0.35 | -3.75% | 2 | 4,590 | 34.16% |
| BSX240816C00065000 | 4/26/2024 3:18 PM | 2024-08-16 | 9.80 | 9.80 | 10.10 | -0.41 | -4.02% | 1 | 362 | 32.87% |
| BSX241115C00065000 | 4/24/2024 2:00 PM | 2024-11-15 | 12.20 | 11.40 | 13.40 | 0.00 | 0.00% | 1 | 28 | 42.71% |
| BSX250117C00065000 | 4/25/2024 2:00 PM | 2025-01-17 | 13.10 | 11.50 | 12.90 | 0.00 | 0.00% | 12 | 2,686 | 34.96% |
| BSX250620C00065000 | 4/23/2024 5:59 PM | 2025-06-20 | 11.30 | 14.70 | 16.50 | 0.00 | 0.00% | 2 | 161 | 40.91% |
| BSX260116C00065000 | 4/16/2024 7:45 PM | 2026-01-16 | 13.67 | 17.00 | 19.50 | 0.00 | 0.00% | 1 | 263 | 42.20% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517P00065000 | 4/25/2024 5:12 PM | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 3,181 | 6,719 | 26.86% |
| BSX240621P00065000 | 4/26/2024 2:22 PM | 2024-06-21 | 0.17 | 0.10 | 0.25 | -0.03 | -15.00% | 1 | 1,633 | 22.66% |
| BSX240816P00065000 | 4/26/2024 4:06 PM | 2024-08-16 | 0.55 | 0.55 | 0.70 | -1.00 | -64.52% | 1 | 787 | 21.70% |
| BSX241115P00065000 | 4/23/2024 4:38 PM | 2024-11-15 | 2.51 | 1.30 | 1.45 | 0.00 | 0.00% | 3 | 78 | 21.39% |
| BSX250117P00065000 | 4/24/2024 3:09 PM | 2025-01-17 | 1.90 | 1.75 | 1.90 | 0.00 | 0.00% | 2 | 730 | 21.13% |
| BSX250620P00065000 | 4/26/2024 4:42 PM | 2025-06-20 | 2.80 | 1.65 | 3.70 | -0.10 | -3.45% | 1 | 477 | 23.96% |
| BSX260116P00065000 | 4/24/2024 1:47 PM | 2026-01-16 | 3.73 | 3.40 | 3.80 | 0.33 | 9.71% | 1 | 413 | 19.87% |
Related Tickers
MDT Medtronic plc
79.74
+0.62%
ALGN Align Technology, Inc.
309.02
-0.48%
DXCM DexCom, Inc.
124.34
-9.91%
EW Edwards Lifesciences Corporation
86.43
-1.80%
ABT Abbott Laboratories
107.53
+0.63%
SYK Stryker Corporation
335.61
-0.46%
SWAV Shockwave Medical, Inc.
330.00
+0.31%
TMDX TransMedics Group, Inc.
92.08
+3.17%
INSP Inspire Medical Systems, Inc.
237.45
+2.79%
NARI Inari Medical, Inc.
38.42
+0.92%