NYSE - Delayed Quote • USD
Boston Scientific Corporation (BSX)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:51 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517C00067500 | 4/26/2024 7:37 PM | 2024-05-17 | 6.03 | 4.90 | 6.20 | -0.17 | -2.74% | 9 | 7,305 | 35.01% |
| BSX240621C00067500 | 4/26/2024 4:07 PM | 2024-06-21 | 6.61 | 6.50 | 8.60 | -0.08 | -1.20% | 1 | 489 | 48.22% |
| BSX240816C00067500 | 4/26/2024 2:40 PM | 2024-08-16 | 8.02 | 7.70 | 9.60 | -0.38 | -4.52% | 1 | 714 | 41.07% |
| BSX241115C00067500 | 4/24/2024 5:28 PM | 2024-11-15 | 9.68 | 7.80 | 11.00 | 0.00 | 0.00% | 50 | 121 | 37.60% |
| BSX250117C00067500 | 4/25/2024 1:51 PM | 2025-01-17 | 11.00 | 9.10 | 12.50 | 0.00 | 0.00% | 4 | 110 | 39.41% |
| BSX250620C00067500 | 3/22/2024 2:41 PM | 2025-06-20 | 9.00 | 8.30 | 9.30 | 0.00 | 0.00% | 1 | 17 | 20.12% |
| BSX260116C00067500 | 4/24/2024 1:32 PM | 2026-01-16 | 15.60 | 15.40 | 17.30 | 0.00 | 0.00% | 5 | 10 | 39.19% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517P00067500 | 4/26/2024 7:24 PM | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 5 | 5,404 | 21.88% |
| BSX240621P00067500 | 4/26/2024 5:35 PM | 2024-06-21 | 0.35 | 0.25 | 0.40 | -0.05 | -12.50% | 5 | 690 | 19.48% |
| BSX240816P00067500 | 4/26/2024 2:19 PM | 2024-08-16 | 0.95 | 0.90 | 1.00 | -0.03 | -3.06% | 1 | 187 | 19.51% |
| BSX241115P00067500 | 4/24/2024 5:29 PM | 2024-11-15 | 1.93 | 1.80 | 1.95 | 0.00 | 0.00% | 1 | 29 | 20.06% |
| BSX250117P00067500 | 4/17/2024 2:11 PM | 2025-01-17 | 4.20 | 2.25 | 3.80 | 0.00 | 0.00% | 58 | 1,454 | 26.08% |
| BSX250620P00067500 | 4/26/2024 4:58 PM | 2025-06-20 | 3.40 | 2.60 | 5.60 | -0.10 | -2.86% | 10 | 146 | 27.11% |
| BSX260116P00067500 | 4/18/2024 5:37 PM | 2026-01-16 | 6.10 | 4.20 | 5.70 | 0.00 | 0.00% | 3 | 121 | 22.42% |
Related Tickers
ALGN Align Technology, Inc.
309.02
-0.48%
MDT Medtronic plc
79.74
+0.62%
DXCM DexCom, Inc.
124.34
-9.91%
EW Edwards Lifesciences Corporation
86.43
-1.80%
ABT Abbott Laboratories
107.53
+0.63%
SYK Stryker Corporation
335.61
-0.46%
SWAV Shockwave Medical, Inc.
330.00
+0.31%
INSP Inspire Medical Systems, Inc.
237.45
+2.79%
TMDX TransMedics Group, Inc.
92.08
+3.17%
NARI Inari Medical, Inc.
38.42
+0.92%