NYSE - Delayed Quote • USD
Boston Scientific Corporation (BSX)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:51 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517C00070000 | 4/26/2024 7:58 PM | 2024-05-17 | 3.60 | 3.50 | 3.80 | -0.10 | -2.70% | 3,446 | 16,310 | 26.71% |
| BSX240621C00070000 | 4/26/2024 7:38 PM | 2024-06-21 | 4.50 | 4.40 | 4.60 | -0.21 | -4.46% | 235 | 6,097 | 24.61% |
| BSX240816C00070000 | 4/25/2024 3:26 PM | 2024-08-16 | 6.10 | 5.80 | 6.00 | 0.00 | 0.00% | 24 | 1,120 | 26.86% |
| BSX241115C00070000 | 4/24/2024 7:45 PM | 2024-11-15 | 7.80 | 6.40 | 9.50 | 0.00 | 0.00% | 7 | 770 | 36.89% |
| BSX250117C00070000 | 4/26/2024 7:12 PM | 2025-01-17 | 9.10 | 7.50 | 10.20 | -0.10 | -1.09% | 1 | 3,403 | 35.14% |
| BSX250620C00070000 | 4/24/2024 6:30 PM | 2025-06-20 | 11.70 | 11.20 | 12.10 | 0.00 | 0.00% | 19 | 168 | 34.30% |
| BSX260116C00070000 | 4/24/2024 6:12 PM | 2026-01-16 | 14.10 | 11.70 | 15.80 | 0.00 | 0.00% | 7 | 357 | 38.15% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517P00070000 | 4/26/2024 4:05 PM | 2024-05-17 | 0.25 | 0.20 | 0.30 | -0.04 | -13.79% | 20 | 406 | 19.78% |
| BSX240621P00070000 | 4/26/2024 7:44 PM | 2024-06-21 | 0.70 | 0.65 | 0.75 | -0.05 | -6.67% | 58 | 1,665 | 17.48% |
| BSX240816P00070000 | 4/26/2024 7:59 PM | 2024-08-16 | 1.55 | 1.45 | 1.60 | 0.00 | 0.00% | 13 | 390 | 18.53% |
| BSX241115P00070000 | 4/25/2024 1:57 PM | 2024-11-15 | 2.60 | 1.45 | 3.70 | 0.00 | 0.00% | 2 | 10 | 24.20% |
| BSX250117P00070000 | 4/24/2024 5:12 PM | 2025-01-17 | 3.15 | 1.95 | 3.20 | 0.00 | 0.00% | 5 | 889 | 18.99% |
| BSX250620P00070000 | 4/26/2024 3:16 PM | 2025-06-20 | 4.20 | 2.65 | 4.50 | 0.10 | 2.44% | 50 | 7 | 19.50% |
| BSX260116P00070000 | 4/17/2024 3:48 PM | 2026-01-16 | 7.12 | 4.90 | 5.30 | 0.00 | 0.00% | 16 | 136 | 18.11% |
Related Tickers
MDT Medtronic plc
79.74
+0.62%
ALGN Align Technology, Inc.
309.02
-0.48%
DXCM DexCom, Inc.
124.34
-9.91%
EW Edwards Lifesciences Corporation
86.43
-1.80%
ABT Abbott Laboratories
107.53
+0.63%
SYK Stryker Corporation
335.61
-0.46%
SWAV Shockwave Medical, Inc.
330.00
+0.31%
TMDX TransMedics Group, Inc.
92.08
+3.17%
INSP Inspire Medical Systems, Inc.
237.45
+2.79%
NARI Inari Medical, Inc.
38.42
+0.92%